MUNCAT (MUNCAT) Live Price

MUNCAT logo
MUNCATMUNCAT
JPY 0,340014+ 0.41%
Market Cap
JPY 335,78M
1.11%
Volume (24)
JPY 205 802 210
1.13%
Circulating Supply
1 000 000 000 MUNCAT
Issue Date
-

Data provided by Coingecko API

MUNCAT price Statistics

MUNCAT Price Today

MUNCAT Price
JPY 0,340014

Price Change

JPY 0,00140061
0.41%
24h Low / 24h High
JPY 0,294716 / JPY 0,359

Trading Volume

JPY 205 802 210
1.13%
Volume / Market Cap
0,61291157
Market Dominance
0,000091406553%
Market Rank
#2498

MUNCAT Supply

Circulating Supply
1 000 000 000 MUNCAT
Total Supply
1 000 000 000 MUNCAT
Max Supply
1 000 000 000 MUNCAT

MUNCAT Market Cap

Market Cap
JPY 335 777 980
1.11%

Fully Diluted
Market Cap

JPY 335 777 980
2.81%

MUNCAT Price Yesterday

Yesterday's Low / High
JPY 0,34247543 / JPY 0,34853079
Yesterday's Open / Close
JPY 0,34247543 / JPY 0,34853079
Yesterday's Change
1.59%
Yesterday's Volume
JPY 214 092 900

MUNCAT Price History

7d Low / 7d High
JPY 0,0019937023 / JPY 0,0030589771
30d Low / 30d High
JPY 0,32290234 / JPY 0,36813925
90d Low / 90d High
JPY 0,32290234 / JPY 0,46646106
52 Week Low / 52 Week High
JPY 0,32290234 / JPY 0,54174256
All Time Highaoût 30, 2024 (2 months ago)
JPY 5,87
94.27%
All Time Lownov. 2, 2024 (0 days ago)
JPY 0,294716
14.06%

Data provided by Coingecko API

MUNCAT to JPY converter

MUNCAT
MUNCATMUNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUNCAT Price Chart (MUNCAT to JPY)

MUNCATJPY by TradingView

MUNCAT Exchanges

Instant crypto to crypto exchange coming soon!

MUNCAT Historical Price Data (JPY)

Date
01/11/2024
JPY 0,348947
JPY 0
JPY 0,368139
JPY 0,322902
31/10/2024
JPY 0,422677
JPY 0,348947
JPY 0,427567
JPY 0,335735
30/10/2024
JPY 0,443853
JPY 0,422677
JPY 0,466461
JPY 0,419047
29/10/2024
JPY 0,418328
JPY 0,443853
JPY 0,447389
JPY 0,403009
28/10/2024
JPY 0,433417
JPY 0,418328
JPY 0,437685
JPY 0,390194
27/10/2024
JPY 0,450893
JPY 0,433417
JPY 0,451642
JPY 0,431162
26/10/2024
JPY 0,541743
JPY 0,450893
JPY 0,541743
JPY 0,450511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 463
0.95%
Market CapJPY 1,37T
VolumeJPY 26,6B
2
JPY 2 490,44
1.47%
Market CapJPY 300B
VolumeJPY 10,96B
4
JPY 568,23
1.52%
Market CapJPY 82,9B
VolumeJPY 594,45M
5
JPY 164,4
1.76%
Market CapJPY 77,4B
VolumeJPY 2,08B
7
JPY 0,510474
1.84%
Market CapJPY 29,06B
VolumeJPY 566,31M
9
JPY 0,158133
2.51%
Market CapJPY 23,2B
VolumeJPY 1,62B

Data provided by Coingecko API

More Cryptocurrencies

2402
JPY 6,78
1.15%
Market CapJPY 390,27M
VolumeJPY 8,69M
2406
JPY 0,39016
4.57%
Market CapJPY 389,91M
VolumeJPY 1,94M
2403
JPY 0,00056922
5.52%
Market CapJPY 389,89M
VolumeJPY 1,01M
2404
JPY 0,00077174
0.52%
Market CapJPY 389,63M
VolumeJPY 166,33M
2409
JPY 0,00411744
23.10%
Market CapJPY 389,19M
VolumeJPY 54,68M
2405
JPY 6,57
2.65%
Market CapJPY 389,08M
VolumeJPY 106 272
2407
JPY 1,6
11.98%
Market CapJPY 388,67M
VolumeJPY 1,17M
2411
JPY 0,54672
3.37%
Market CapJPY 387,86M
VolumeJPY 564 566
2410
JPY 0,0485248
3.87%
Market CapJPY 387,61M
VolumeJPY 598 726
2408
JPY 16,04
6.63%
Market CapJPY 387,5M
VolumeJPY 28,6M
2412
JPY 0,00557749
8.61%
Market CapJPY 387,19M
VolumeJPY 2,22M
2413
JPY 7,03
0.39%
Market CapJPY 386,57M
VolumeJPY 67 675
2414
JPY 0,200918
2.15%
Market CapJPY 385,85M
VolumeJPY 76 840
2415
JPY 2,01
1.73%
Market CapJPY 385,49M
VolumeJPY 296 461
2396
JPY 0,379671
22.43%
Market CapJPY 384,61M
VolumeJPY 36,53M
2419
JPY 0,00127887
7.24%
Market CapJPY 383,43M
VolumeJPY 13,86M
Market CapJPY 383,37M
VolumeJPY 3,35M
2420
JPY 4,93
0.11%
Market CapJPY 383,17M
VolumeJPY 390 232
2416
JPY 0,068774
0.08%
Market CapJPY 383,01M
VolumeJPY 379 643
2423
JPY 0,110632
0.09%
Market CapJPY 382,76M
VolumeJPY 22,5M
2421
JPY 137,24
0.49%
Market CapJPY 382,75M
VolumeJPY 72 304
2422
JPY 180,87
0.06%
Market CapJPY 382,31M
VolumeJPY 57 433
2417
JPY 0,427978
5.86%
Market CapJPY 382,12M
VolumeJPY 371 236
Market CapJPY 381,66M
VolumeJPY 8,36M
2425
JPY 0,00181468
0%
Market CapJPY 381,08M
VolumeJPY 2 365
2426
JPY 14,35
3.38%
Market CapJPY 378,91M
VolumeJPY 2,1M
2427
JPY 0,378319
4.44%
Market CapJPY 378,39M
VolumeJPY 604 288
2428
JPY 0,196097
3.58%
Market CapJPY 378,25M
VolumeJPY 50 062
2429
JPY 168,25
4.39%
Market CapJPY 377,03M
VolumeJPY 3,17M
2430
JPY 7,04
0%
Market CapJPY 374,62M
VolumeJPY 4 672
2435
JPY 0,502966
0.57%
Market CapJPY 375,34M
VolumeJPY 15,58M
2433
JPY 84,37
0.01%
Market CapJPY 374,93M
VolumeJPY 16 906
2434
JPY 0,375097
4.30%
Market CapJPY 374,9M
VolumeJPY 9,49M
2432
JPY 0,00374588
17.46%
Market CapJPY 374,59M
VolumeJPY 39,53M
2431
JPY 175,37
0.71%
Market CapJPY 374,47M
VolumeJPY 15,44M
2437
JPY 2,76
0.82%
Market CapJPY 374,05M
VolumeJPY 13,42M
2438
JPY 0,03728302
7.94%
Market CapJPY 372,83M
VolumeJPY 1,51M
2439
JPY 0,0044292
8.64%
Market CapJPY 372,63M
VolumeJPY 7,61M
2436
JPY 7,04
3.85%
Market CapJPY 370,49M
VolumeJPY 38,86M
2440
JPY 3,87
1.20%
Market CapJPY 369,89M
VolumeJPY 249 945
2441
JPY 19,87
3.70%
Market CapJPY 369,6M
VolumeJPY 281,04M
2442
JPY 379 250
3.20%
Market CapJPY 369,5M
VolumeJPY 3,44M
2444
JPY 0,073892
3.97%
Market CapJPY 369,46M
VolumeJPY 10,42M
2446
JPY 1,027
0%
Market CapJPY 365M
VolumeJPY 34 080
2447
JPY 0,0018204
17.43%
Market CapJPY 366,87M
VolumeJPY 41 173
2445
JPY 0,364911
0.41%
Market CapJPY 366,53M
VolumeJPY 14,37M
2448
JPY 2,04
2.58%
Market CapJPY 366,2M
VolumeJPY 392 558
2450
JPY 1,079
7.03%
Market CapJPY 365,73M
VolumeJPY 461 484
2451
Market CapJPY 365,47M
VolumeJPY 2,2M
2452
JPY 0,363832
17.35%
Market CapJPY 363,73M
VolumeJPY 6,21M
2453
JPY 0,00000017
3.96%
Market CapJPY 363,66M
VolumeJPY 8,5M
2461
JPY 0,03711181
0.04%
Market CapJPY 363,33M
VolumeJPY 1,36M
2454
JPY 1,85
1.32%
Market CapJPY 363,32M
VolumeJPY 21 349
2455
JPY 22,01
1.09%
Market CapJPY 363,21M
VolumeJPY 221 844
2456
JPY 0,59544
0.70%
Market CapJPY 362,84M
VolumeJPY 2,34M
2443
JPY 0,643605
2.62%
Market CapJPY 362,05M
VolumeJPY 957 996
2457
JPY 4,8
4.01%
Market CapJPY 361,8M
VolumeJPY 22M
2458
JPY 3,62
1.92%
Market CapJPY 361,49M
VolumeJPY 2,19M
Market CapJPY 361,44M
VolumeJPY 7,34M
2460
JPY 0,360714
2.84%
Market CapJPY 360,71M
VolumeJPY 17,32M
2462
JPY 0,00001786
1.32%
Market CapJPY 360,4M
VolumeJPY 15 127
2463
JPY 140,45
2.44%
Market CapJPY 358,89M
VolumeJPY 7,98M
2464
JPY 97,71
0%
Market CapJPY 349,49M
VolumeJPY 195 410
2465
JPY 0,392845
1.94%
Market CapJPY 358,72M
VolumeJPY 6,05M
2466
JPY 0,360317
0.31%
Market CapJPY 358,49M
VolumeJPY 3,42M
2467
JPY 0,00000001
0.34%
Market CapJPY 357,73M
VolumeJPY 181 045
2469
JPY 41,87
1.18%
Market CapJPY 356,49M
VolumeJPY 96 882
2470
JPY 1,018
3.20%
Market CapJPY 356,1M
VolumeJPY 8,3M
2468
JPY 151,45
0.55%
Market CapJPY 355,83M
VolumeJPY 1 243
2471
JPY 1,95
0.08%
Market CapJPY 355M
VolumeJPY 20,71M
2472
JPY 0,00358237
53.61%
Market CapJPY 354,06M
VolumeJPY 29,02M
2473
JPY 0,627865
0.61%
Market CapJPY 353,65M
VolumeJPY 22,79M
2475
JPY 0,357041
0.26%
Market CapJPY 353,61M
VolumeJPY 1,33M
2474
JPY 0,00355076
33.68%
Market CapJPY 352,81M
VolumeJPY 8,2M
2476
JPY 0,00351075
2.55%
Market CapJPY 352,79M
VolumeJPY 5,88M
2477
JPY 0,35841
6.10%
Market CapJPY 352,71M
VolumeJPY 4,85M
2478
JPY 0,393195
1.79%
Market CapJPY 351,16M
VolumeJPY 308 110
2479
JPY 1,7
0.67%
Market CapJPY 351,14M
VolumeJPY 170 169
2481
JPY 0,03576957
4.15%
Market CapJPY 351,02M
VolumeJPY 4,41M
2482
JPY 36,73
4.83%
Market CapJPY 348,88M
VolumeJPY 597 958
2483
JPY 1,27
3.04%
Market CapJPY 348,71M
VolumeJPY 48,32M
2485
Market CapJPY 347,24M
VolumeJPY 9,33M
2486
JPY 0,00082425
4.19%
Market CapJPY 346,7M
VolumeJPY 6,77M
2501
JPY 0,00065331
14.30%
Market CapJPY 346,27M
VolumeJPY 66,64M
2488
Market CapJPY 345,9M
VolumeJPY 5,19M
2490
JPY 689,4
1.80%
Market CapJPY 344,66M
VolumeJPY 689
2489
JPY 0,00000057
0.77%
Market CapJPY 344,65M
VolumeJPY 167 281
2480
JPY 0,344469
4.09%
Market CapJPY 344,47M
VolumeJPY 48,7M
2491
JPY 0,229513
2.14%
Market CapJPY 344,25M
VolumeJPY 89 673
2493
JPY 0,342548
18.88%
Market CapJPY 342,56M
VolumeJPY 15,58M
2492
Market CapJPY 342,5M
VolumeJPY 5,74M
2494
JPY 0,832984
3.25%
Market CapJPY 342,25M
VolumeJPY 112,98M
2495
JPY 4,43
3.50%
Market CapJPY 341,74M
VolumeJPY 8,48M
2496
JPY 0,00011393
5.71%
Market CapJPY 341,66M
VolumeJPY 534 171
2497
JPY 251,45
0%
Market CapJPY 342,92M
VolumeJPY 652 843
2499
JPY 608,46
0.12%
Market CapJPY 340,66M
VolumeJPY 218 303
2500
JPY 968,2
0.33%
Market CapJPY 340,29M
VolumeJPY 37 985
2484
Market CapJPY 339,11M
VolumeJPY 82,35M
2449
JPY 0,339438
59.58%
Market CapJPY 338,36M
VolumeJPY 762,42M
2402
JPY 6,78
1.15%
Market CapJPY 390,27M
VolumeJPY 8,69M
2406
JPY 0,39016
4.57%
Market CapJPY 389,91M
VolumeJPY 1,94M

Data provided by Coingecko API