Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$44,36+4.13%
Market Cap
$23,52M
4.41%
Volume (24)
$259 686
0.78%
Circulating Supply
530 177 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$44,36

Price Change

$1,76
4.13%
24h Low / 24h High
$42,13 / $45,56

Trading Volume

$259 686
0.78%
Volume / Market Cap
0,011041384
Market Dominance
0,00096003112%
Market Rank
#990

Inverse Finance Supply

Circulating Supply
530 177,079 INV
Total Supply
555 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$23 519 335
4.41%

Fully Diluted
Market Cap

$24 620 511
3.26%

Inverse Finance Price Yesterday

Yesterday's Low / High
$42,888878 / $43,02889
Yesterday's Open / Close
$42,888878 / $43,02889
Yesterday's Change
3.26%
Yesterday's Volume
$175 680,2

Inverse Finance Price History

7d Low / 7d High
$42,210063 / $46,86242
30d Low / 30d High
$42,210063 / $44,099991
90d Low / 90d High
$42,210063 / $46,021642
52 Week Low / 52 Week High
$42,210063 / $46,86242
All Time Highmars 7, 2021 (3 years ago)
$2 075,09
97.86%
All Time Lowsept. 27, 2023 (7 months ago)
$24,24
83.16%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$44,11
INV/USD
$0,28
$172 269
Recently
Gate.io
Gate.io
$43,14
INV/USDT
$1,61
$11 487
Recently

Inverse Finance Historical Price Data (USD)

Date
10/05/2024
$44,099991
$0
$44,099991
$42,210063
09/05/2024
$45,783357
$44,099991
$45,909776
$42,5084
08/05/2024
$43,927226
$45,783357
$46,021642
$42,253605
07/05/2024
$44,090526
$43,927226
$44,135377
$43,386611
06/05/2024
$45,940368
$44,090526
$46,192032
$43,980583
05/05/2024
$44,520742
$45,940368
$46,86242
$44,520742
04/05/2024
$44,86493
$44,520742
$45,311657
$44,202187

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 44,36 per (INV/USD) today with a current market cap of 23,52M USD. 24-hour trading volume is $ 259 686 USD. INV to USD price is updated in real-time. Inverse Finance is +4.13% in the last 24 hours. It has a circulating supply of $ 530 177 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 111
0.67%
Market Cap$1,2T
Volume$19,19B
2
$2 922,07
0.65%
Market Cap$351,44B
Volume$9,21B
4
$591,14
1.18%
Market Cap$91,14B
Volume$883,44M
7
$0,51
1.31%
Market Cap$28,01B
Volume$568,23M
11
$0,44
0.84%
Market Cap$15,68B
Volume$226,17M
565
$1
0.09%
Market Cap$70,57M
Volume$354 001

Data provided by Coingecko API

More Cryptocurrencies

900
$0,58
1.80%
Market Cap$28,83M
Volume$840 068
902
Market Cap$28,83M
Volume$489 510
903
$0,29
3.32%
Market Cap$28,78M
Volume$463 896
904
Market Cap$28,73M
Volume$663 526
905
$0,2
0.47%
Market Cap$28,42M
Volume$4,17M
906
$0,00096097
1.90%
Market Cap$28,34M
Volume$172 848
907
$0,66
1.92%
Market Cap$28,29M
Volume$533 940
908
$0,56
3.97%
Market Cap$28,22M
Volume$5,06M
909
$24,46
0.52%
Market Cap$28,15M
Volume$157 580
910
$0,00003293
0.58%
Market Cap$28,06M
Volume$1,47M
910
$0,03
0.94%
Market Cap$28,05M
Volume$557
Market Cap$27,98M
Volume$1,95M
913
$0,05
0.53%
Market Cap$27,95M
Volume$258 762
914
$0,04
1.75%
Market Cap$27,88M
Volume$12,31M
915
$0,06
0.15%
Market Cap$27,84M
Volume$4,13M
915
$277,95
0.48%
Market Cap$27,81M
Volume$139
917
$0,08
1.37%
Market Cap$27,78M
Volume$4,55M
918
Market Cap$27,69M
Volume$913 521
918
$0,05
0.61%
Market Cap$27,69M
Volume$49 110
920
$0,05
0.63%
Market Cap$27,62M
Volume$547 274
921
$0,69
1.34%
Market Cap$27,6M
Volume$72 537
922
$0,00103494
2.47%
Market Cap$27,52M
Volume$58 230
923
$0,99
0.32%
Market Cap$27,41M
Volume$26 836
924
$0,06
0.09%
Market Cap$27,36M
Volume$723 459
925
$0,03
1.09%
Market Cap$27,35M
Volume$119 551
926
$0,16
0.31%
Market Cap$27,06M
Volume$78 316
927
$0,74
10.55%
Market Cap$27,03M
Volume$852 665
928
Market Cap$27,02M
Volume$70 556
Market Cap$26,88M
Volume$13,66M
930
$0,01
0.63%
Market Cap$26,86M
Volume$106 509
Market Cap$26,82M
Volume$83 013
932
$4,4
2.32%
Market Cap$26,79M
Volume$299 261
933
$0,00296461
1.57%
Market Cap$26,77M
Volume$857 340
935
$0,09
6.32%
Market Cap$26,73M
Volume$550 863
934
$0,32
1.13%
Market Cap$26,65M
Volume$2,12M
938
$0,07
0.08%
Market Cap$26,57M
Volume$49 092
936
$3,25
1.55%
Market Cap$26,51M
Volume$26 875
928
Market Cap$26,5M
Volume$57 647
939
$0,01
3.75%
Market Cap$26,33M
Volume$5 304
940
$0,0000001
0.51%
Market Cap$26,1M
Volume$28 033
943
$0,00002842
1.06%
Market Cap$26,06M
Volume$577 090
942
$0,03
4.30%
Market Cap$25,99M
Volume$1,39M
943
$0,00000042
2.42%
Market Cap$25,91M
Volume$627 692
Market Cap$25,6M
Volume$1,7M
945
$0,09
0.47%
Market Cap$25,6M
Volume$1,09M
Market Cap$25,46M
Volume$656 855
Market Cap$25,43M
Volume$59,39M
948
$0,24
0.67%
Market Cap$25,37M
Volume$307 075
949
$0,21
2.67%
Market Cap$25,35M
Volume$433 748
950
$0,67
5.06%
Market Cap$25,32M
Volume$1,08M
Market Cap$25,26M
Volume$244 893
952
$0,03
4.07%
Market Cap$25,22M
Volume$1,75M
952
$38,98
0.40%
Market Cap$25,18M
Volume$737
954
$0,09
1.92%
Market Cap$25,16M
Volume$1,37M
958
$0,00035973
1.04%
Market Cap$25,02M
Volume$29 561
Market Cap$25,02M
Volume$3,1M
957
$0,09
0.69%
Market Cap$24,94M
Volume$4,28M
958
$0,02
0.61%
Market Cap$24,88M
Volume$560 580
955
Market Cap$24,88M
Volume$229 897
959
$0,02
0.58%
Market Cap$24,88M
Volume$119 513
960
$0,02
4.18%
Market Cap$24,84M
Volume$174 489
964
$0,02
2.47%
Market Cap$24,84M
Volume$971 377
962
Market Cap$24,78M
Volume$176 670
962
Market Cap$24,77M
Volume$81 798
966
$0,06
4.16%
Market Cap$24,46M
Volume$16 300
967
$0,63
16.04%
Market Cap$24,39M
Volume$53 907
968
$0,5
2.19%
Market Cap$24,34M
Volume$68 944
969
$0,08
1.21%
Market Cap$24,27M
Volume$28 711
970
$0,01
0.73%
Market Cap$24,2M
Volume$2,85M
971
$0,37
0.60%
Market Cap$24,18M
Volume$1,05M
972
$0,18
0.51%
Market Cap$24,12M
Volume$6 723
973
$0,38
0.52%
Market Cap$24,1M
Volume$1,66M
974
$0,00052286
1.89%
Market Cap$24,08M
Volume$287 539
975
$0,03
1.01%
Market Cap$23,98M
Volume$41 065
976
$0,18
1.50%
Market Cap$23,98M
Volume$1,28M
977
$0,09
0.07%
Market Cap$23,95M
Volume$410 299
Market Cap$23,92M
Volume$39 741
980
$0,43
0.01%
Market Cap$23,89M
Volume$94 982
980
Market Cap$23,86M
Volume$6,69M
981
$0,00237384
3.54%
Market Cap$23,74M
Volume$1,53M
Market Cap$23,73M
Volume$803 602
983
$0,00192159
2.04%
Market Cap$23,68M
Volume$260 510
Market Cap$23,67M
Volume$5,97M
985
$0,08
3.85%
Market Cap$23,66M
Volume$3,52M
987
$0,24
0.16%
Market Cap$23,61M
Volume$31 700
987
$2,73
0.97%
Market Cap$23,61M
Volume$778 700
988
$0,00000441
3.79%
Market Cap$23,56M
Volume$223 057
989
$0,01
3.34%
Market Cap$23,56M
Volume$696 893
993
Market Cap$23,52M
Volume$259 006
991
Market Cap$23,51M
Volume$96 470
Market Cap$23,45M
Volume$511 049
993
$0,01
3.53%
Market Cap$23,34M
Volume$6,68M
994
$0,00000025
5.73%
Market Cap$23,31M
Volume$375 857
995
$0,0000119
3.96%
Market Cap$23,26M
Volume$3,54M
996
$3,16
0.30%
Market Cap$23,25M
Volume$976 600
997
$0,12
0.53%
Market Cap$23,24M
Volume$257 165
997
Market Cap$23,15M
Volume$169 533
999
$1,07
1.17%
Market Cap$23,1M
Volume$173 921
900
$0,58
1.80%
Market Cap$28,83M
Volume$840 068
902
Market Cap$28,83M
Volume$489 510

Data provided by Coingecko API