MYSO Token (MYT) Live Price

MYSO Token logo
MYTMYSO Token
RUB 15,22 -11.52%
Market Cap
RUB 291,88M
11.53%
Volume (24)
RUB 4 198 653
0.77%
Circulating Supply
19 190 000 MYT
Issue Date
-

Data provided by Coingecko API

MYT price Statistics

MYSO Token Price Today

MYSO Token Price
RUB 15,22

Price Change

RUB -1,981345
11.52%
24h Low / 24h High
RUB 14,94 / RUB 17,25

Trading Volume

RUB 4 198 653
0.77%
Volume / Market Cap
0,014384808
Market Dominance
0,00013032097%
Market Rank
#2151

MYSO Token Supply

Circulating Supply
19 190 000 MYT
Total Supply
100 000 000 MYT
Max Supply
100 000 000 MYT

MYSO Token Market Cap

Market Cap
RUB 291 881 060
11.53%

Fully Diluted
Market Cap

RUB 1 521 006 000
0.47%

MYSO Token Price Yesterday

Yesterday's Low / High
RUB 15,086829 / RUB 15,191846
Yesterday's Open / Close
RUB 15,191846 / RUB 15,086829
Yesterday's Change
0.53%
Yesterday's Volume
RUB 4 234 579,5

MYSO Token Price History

7d Low / 7d High
RUB 0,14816852 / RUB 0,19967138
30d Low / 30d High
RUB 14,942718 / RUB 17,234821
90d Low / 90d High
RUB 13,683547 / RUB 17,234821
52 Week Low / 52 Week High
RUB 13,683547 / RUB 18,417806
All Time Highmai 30, 2024 (4 months ago)
RUB 36,86
58.67%
All Time Lowsept. 19, 2024 (9 days ago)
RUB 6,97
118.39%

Data provided by Coingecko API

MYT to RUB converter

MYSO Token
MYSO TokenMYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MYSO Token Price Chart (MYT to RUB)

MYTRUB by TradingView

MYSO Token Exchanges

Instant crypto to crypto exchange coming soon!

MYSO Token Historical Price Data (RUB)

Date
28/09/2024
RUB 17,136103
RUB 0
RUB 17,141347
RUB 14,942718
27/09/2024
RUB 13,813604
RUB 17,136103
RUB 17,234821
RUB 13,683547
26/09/2024
RUB 15,625958
RUB 13,813604
RUB 15,908849
RUB 13,766685
25/09/2024
RUB 16,316198
RUB 15,625958
RUB 16,316198
RUB 13,875736
24/09/2024
RUB 15,023053
RUB 16,316198
RUB 17,119075
RUB 14,389143
23/09/2024
RUB 17,558162
RUB 15,023053
RUB 18,157277
RUB 14,970449
22/09/2024
RUB 18,365197
RUB 17,558162
RUB 18,417806
RUB 15,394602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 855
0.01%
Market CapRUB 1,3T
VolumeRUB 10,4B
2
RUB 2 676,75
0.88%
Market CapRUB 322,16B
VolumeRUB 9,39B
4
RUB 601,75
1.06%
Market CapRUB 87,71B
VolumeRUB 583,68M
5
RUB 156,99
0.78%
Market CapRUB 73,6B
VolumeRUB 1,71B
7
RUB 0,615418
4.47%
Market CapRUB 34,8B
VolumeRUB 2,78B
9
RUB 0,12888
3.44%
Market CapRUB 18,78B
VolumeRUB 1,72B

Data provided by Coingecko API

More Cryptocurrencies

2161
Market CapRUB 294,54M
VolumeRUB 7,64M
2147
RUB 2,54
2.02%
Market CapRUB 293,53M
VolumeRUB 745 171
2148
RUB 29,06
0.17%
Market CapRUB 292,66M
VolumeRUB 1,13M
2149
RUB 15,21
11.55%
Market CapRUB 292,21M
VolumeRUB 4,2M
2150
Market CapRUB 292,18M
VolumeRUB 8,12M

Data provided by Coingecko API