Namx (NAMX) Live Price

Namx logo
NAMXNamx
BRL 3,51+0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 273 422
1.01%
Circulating Supply
0 NAMX
Issue Date
-

Data provided by Coingecko API

NAMX price Statistics

Namx Price Today

Namx Price
BRL 3,51

Price Change

BRL 0,00611892
0.17%
24h Low / 24h High
BRL 3,47 / BRL 3,55

Trading Volume

BRL 273 422
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namx Supply

Circulating Supply
0 NAMX
Total Supply
2 400 000 000 NAMX
Max Supply
0 NAMX

Namx Market Cap

Fully Diluted
Market Cap

BRL 8 402 006 300
1.22%

Namx Price Yesterday

Yesterday's Low / High
BRL 3,5430898 / BRL 3,5448239
Yesterday's Open / Close
BRL 3,5430898 / BRL 3,5448239
Yesterday's Change
0.96%
Yesterday's Volume
BRL 280 091,19

Namx Price History

7d Low / 7d High
BRL 0,65412782 / BRL 0,66474432
30d Low / 30d High
BRL 3,4497636 / BRL 3,5448239
90d Low / 90d High
BRL 3,4476275 / BRL 3,5448239
52 Week Low / 52 Week High
BRL 3,4114333 / BRL 3,5448239
All Time Highoct. 25, 2023 (7 months ago)
BRL 30,12
88.39%
All Time Lowfévr. 15, 2024 (3 months ago)
BRL 1,14
205.57%

Data provided by Coingecko API

NAMX to BRL converter

Namx
NamxNAMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namx Price Chart (NAMX to BRL)

NAMXBRL by TradingView

Namx Exchanges

Instant crypto to crypto exchange coming soon!

Namx Historical Price Data (BRL)

Date
07/06/2024
BRL 3,473854
BRL 0
BRL 3,544824
BRL 3,449764
06/06/2024
BRL 3,502623
BRL 3,473854
BRL 3,517416
BRL 3,448172
05/06/2024
BRL 3,480839
BRL 3,502623
BRL 3,513106
BRL 3,463457
04/06/2024
BRL 3,471559
BRL 3,480839
BRL 3,495075
BRL 3,440899
03/06/2024
BRL 3,450032
BRL 3,471559
BRL 3,478986
BRL 3,439646
02/06/2024
BRL 3,470704
BRL 3,450032
BRL 3,482231
BRL 3,442999
01/06/2024
BRL 3,440747
BRL 3,470704
BRL 3,477119
BRL 3,411433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 304
2.59%
Market CapBRL 1,37T
VolumeBRL 24,08B
2
BRL 3 681,78
3.09%
Market CapBRL 442,28B
VolumeBRL 14,09B
4
BRL 683,95
2.31%
Market CapBRL 105,22B
VolumeBRL 1,76B
5
BRL 159,1
6.39%
Market CapBRL 73,35B
VolumeBRL 3,39B
8
BRL 0,49
5.79%
Market CapBRL 27,37B
VolumeBRL 1,75B
9
BRL 0,15
9.00%
Market CapBRL 21,08B
VolumeBRL 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API