NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 198,26+ 1.03%
Market Cap
JPY 8,18B
1.00%
Volume (24)
JPY 701 835 720
1.79%
Circulating Supply
41 281 768 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 198,26

Price Change

JPY 2,03
1.03%
24h Low / 24h High
JPY 179,77 / JPY 210,49

Trading Volume

JPY 701 835 720
1.79%
Volume / Market Cap
0,08580811
Market Dominance
0,0022265489%
Market Rank
#631

NetMind Token Supply

Circulating Supply
41 281 767,804 NMT
Total Supply
147 571 073,2 NMT
Max Supply
147 571 073,2 NMT

NetMind Token Market Cap

Market Cap
JPY 8 179 130 400
1.00%

Fully Diluted
Market Cap

JPY 29 238 163 000
1.07%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 195,56116 / JPY 196,50298
Yesterday's Open / Close
JPY 196,50298 / JPY 195,56116
Yesterday's Change
1.14%
Yesterday's Volume
JPY 564 659 800

NetMind Token Price History

7d Low / 7d High
JPY 1,1835327 / JPY 1,9135478
30d Low / 30d High
JPY 195,53187 / JPY 222,34366
90d Low / 90d High
JPY 195,53187 / JPY 259,74525
52 Week Low / 52 Week High
JPY 195,53187 / JPY 315,66004
All Time Highmars 9, 2024 (8 months ago)
JPY 2 365,87
91.63%
All Time Lownov. 5, 2024 (0 days ago)
JPY 179,77
10.20%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to JPY)

NMTJPY by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (JPY)

Date
04/11/2024
JPY 208,570499
JPY 0
JPY 209,166814
JPY 195,53187
03/11/2024
JPY 231,325442
JPY 208,570499
JPY 232,143498
JPY 212,220735
02/11/2024
JPY 247,871242
JPY 231,325442
JPY 247,871242
JPY 229,590657
01/11/2024
JPY 258,467654
JPY 247,871242
JPY 259,745248
JPY 247,92432
31/10/2024
JPY 268,156104
JPY 258,467654
JPY 269,168458
JPY 259,921692
30/10/2024
JPY 292,127379
JPY 268,156104
JPY 292,567443
JPY 269,567895
29/10/2024
JPY 315,66004
JPY 292,127379
JPY 315,66004
JPY 290,750452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 593
2.53%
Market CapJPY 1,38T
VolumeJPY 46,92B
2
JPY 2 432,42
1.28%
Market CapJPY 293,03B
VolumeJPY 17,35B
4
JPY 565,45
2.38%
Market CapJPY 82,49B
VolumeJPY 774,75M
5
JPY 166,78
5.58%
Market CapJPY 78,59B
VolumeJPY 4,15B
7
JPY 0,513917
2.14%
Market CapJPY 29,22B
VolumeJPY 1,09B
8
JPY 0,171137
8.21%
Market CapJPY 25,1B
VolumeJPY 4,66B

Data provided by Coingecko API

More Cryptocurrencies

628
JPY 82,35
0.01%
Market CapJPY 8,24B
VolumeJPY 195,4M
629
JPY 13,69
6.70%
Market CapJPY 8,23B
VolumeJPY 741,53M
630
JPY 89,43
2.81%
Market CapJPY 8,2B
VolumeJPY 13,19M
633
JPY 17,51
2.55%
Market CapJPY 8,17B
VolumeJPY 968,3M
632
JPY 409,53
3.60%
Market CapJPY 8,17B
VolumeJPY 1,5B

Data provided by Coingecko API