NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 57.56 -1.61%
Market Cap
JPY 2.98B
2.03%
Volume (24)
JPY 427,428,820
0.19%
Circulating Supply
51,893,398 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 57.56

Price Change

JPY -0.93968708
1.61%
24h Low / 24h High
JPY 56.12 / JPY 59.36

Trading Volume

JPY 427,428,820
0.19%
Volume / Market Cap
0.14320315
Market Dominance
0.00052143355%
Market Rank
#1297

NetMind Token Supply

Circulating Supply
51,893,398.352 NMT
Total Supply
143,981,957.2 NMT
Max Supply
143,981,957.2 NMT

NetMind Token Market Cap

Market Cap
JPY 2,984,772,500
2.03%

Fully Diluted
Market Cap

JPY 8,281,465,600
0.16%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 57.128585 / JPY 57.722758
Yesterday's Open / Close
JPY 57.722758 / JPY 57.128585
Yesterday's Change
0.23%
Yesterday's Volume
JPY 422,647,810

NetMind Token Price History

7d Low / 7d High
JPY 0.38389521 / JPY 0.41099156
30d Low / 30d High
JPY 56.577943 / JPY 59.148299
90d Low / 90d High
JPY 56.545623 / JPY 59.148299
52 Week Low / 52 Week High
JPY 56.545623 / JPY 60.570236
All Time HighMar 9, 2024 (1 years ago)
JPY 2,365.87
97.57%
All Time LowAug 4, 2025 (22 days ago)
JPY 53.37
7.60%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMT Safely with 3Commas

Use a proven backtested strategy for NMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NetMind Token Price Chart (NMT to JPY)

    NMTJPY by TradingView

    NetMind Token Exchanges

    Instant crypto to crypto exchange coming soon!

    NetMind Token Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 58.421326
    JPY 0
    JPY 59.148299
    JPY 56.577943
    8/25/2025
    JPY 57.794753
    JPY 58.421326
    JPY 58.430563
    JPY 57.075622
    8/24/2025
    JPY 58.028001
    JPY 57.794753
    JPY 58.26629
    JPY 57.193591
    8/23/2025
    JPY 58.59129
    JPY 58.028001
    JPY 58.59129
    JPY 56.545623
    8/22/2025
    JPY 59.303424
    JPY 58.59129
    JPY 59.691127
    JPY 58.28642
    8/21/2025
    JPY 60.192114
    JPY 59.303424
    JPY 60.43717
    JPY 58.960832
    8/20/2025
    JPY 60.294015
    JPY 60.192114
    JPY 60.570236
    JPY 59.897685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 49 seconds

    Explore Our Other Products for NMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,287
    1.32%
    Market CapJPY 2.22T
    VolumeJPY 41.31B
    2
    JPY 4,556.6
    3.69%
    Market CapJPY 549.73B
    VolumeJPY 41.17B
    3
    JPY 3
    4.15%
    Market CapJPY 178.22B
    VolumeJPY 6.49B
    5
    JPY 860.17
    2.39%
    Market CapJPY 119.81B
    VolumeJPY 1.05B
    6
    JPY 195.07
    3.84%
    Market CapJPY 105.32B
    VolumeJPY 7.62B
    10
    JPY 0.216971
    3.10%
    Market CapJPY 32.67B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1293
    JPY 1.037
    0.91%
    Market CapJPY 2.99B
    VolumeJPY 25.51M
    1294
    JPY 99.53
    6.27%
    Market CapJPY 2.99B
    VolumeJPY 23.75M
    1295
    JPY 29.86
    0.81%
    Market CapJPY 2.99B
    VolumeJPY 4.46M
    1296
    JPY 3.44
    7.17%
    Market CapJPY 2.98B
    VolumeJPY 86.27M
    1301
    JPY 5.95
    2.85%
    Market CapJPY 2.98B
    VolumeJPY 66.72M

    Data provided by Coingecko API