NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 27.23+ 1.84%
Market Cap
JPY 1.48B
1.56%
Volume (24)
JPY 299,412,560
6.39%
Circulating Supply
54,661,283 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 27.23

Price Change

JPY 0.491444
1.84%
24h Low / 24h High
JPY 26.25 / JPY 28.37

Trading Volume

JPY 299,412,560
6.39%
Volume / Market Cap
0.20177431
Market Dominance
0.00024847001%
Market Rank
#1746

NetMind Token Supply

Circulating Supply
54,661,283.418 NMT
Total Supply
143,902,998.2 NMT
Max Supply
143,902,998.2 NMT

NetMind Token Market Cap

Market Cap
JPY 1,483,898,300
1.56%

Fully Diluted
Market Cap

JPY 3,906,556,900
1.12%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 27.207269 / JPY 27.702974
Yesterday's Open / Close
JPY 27.702974 / JPY 27.207269
Yesterday's Change
0.82%
Yesterday's Volume
JPY 260,897,040

NetMind Token Price History

7d Low / 7d High
JPY 0.16699122 / JPY 0.22747984
30d Low / 30d High
JPY 26.346521 / JPY 27.702974
90d Low / 90d High
JPY 25.640662 / JPY 29.294227
52 Week Low / 52 Week High
JPY 25.640662 / JPY 35.842271
All Time HighMar 9, 2024 (1 years ago)
JPY 2,365.87
98.85%
All Time LowNov 9, 2025 (2 days ago)
JPY 25.45
6.87%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to JPY)

NMTJPY by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (JPY)

Date
11/10/2025
JPY 26.540768
JPY 0
JPY 27.702974
JPY 26.346521
11/9/2025
JPY 26.291405
JPY 26.540768
JPY 26.986916
JPY 25.640662
11/8/2025
JPY 27.855181
JPY 26.291405
JPY 28.689456
JPY 25.844263
11/7/2025
JPY 29.145262
JPY 27.855181
JPY 29.294227
JPY 27.261271
11/6/2025
JPY 30.718936
JPY 29.145262
JPY 30.718936
JPY 28.878654
11/5/2025
JPY 32.508639
JPY 30.718936
JPY 33.09346
JPY 30.393999
11/4/2025
JPY 35.842271
JPY 32.508639
JPY 35.842271
JPY 32.560361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 4 minutes and 29 seconds

Explore Our Other Products for NMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,376
1.93%
Market CapJPY 2.08T
VolumeJPY 74.28B
2
JPY 3,545.51
1.89%
Market CapJPY 428.52B
VolumeJPY 37.15B
4
JPY 2.45
4.26%
Market CapJPY 147.49B
VolumeJPY 4.9B
5
JPY 979.28
2.20%
Market CapJPY 134.91B
VolumeJPY 1.86B
6
JPY 163.22
3.84%
Market CapJPY 90.45B
VolumeJPY 5.93B
10
JPY 0.177568
3.15%
Market CapJPY 26.94B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1745
JPY 20.49
10.71%
Market CapJPY 1.49B
VolumeJPY 7.09B
1743
JPY 1.8
2.71%
Market CapJPY 1.49B
VolumeJPY 482.62M
1744
JPY 29.75
18.77%
Market CapJPY 1.49B
VolumeJPY 3.11M
1747
JPY 174.6
0.35%
Market CapJPY 1.48B
VolumeJPY 3.11M
1748
JPY 2.47
12.10%
Market CapJPY 1.48B
VolumeJPY 41.41M

Data provided by Coingecko API