NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 148.05 -0.55%
Market Cap
JPY 7.03B
0.53%
Volume (24)
JPY 313,508,760
1.39%
Circulating Supply
47,501,749 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 148.05

Price Change

JPY -0.82102562
0.55%
24h Low / 24h High
JPY 147.36 / JPY 149.23

Trading Volume

JPY 313,508,760
1.39%
Volume / Market Cap
0.04459715
Market Dominance
0.001632081%
Market Rank
#677

NetMind Token Supply

Circulating Supply
47,501,749.44 NMT
Total Supply
144,080,375.2 NMT
Max Supply
144,080,375.2 NMT

NetMind Token Market Cap

Market Cap
JPY 7,029,793,700
0.53%

Fully Diluted
Market Cap

JPY 21,322,484,000
0.23%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 147.40755 / JPY 147.90624
Yesterday's Open / Close
JPY 147.90624 / JPY 147.40755
Yesterday's Change
0.27%
Yesterday's Volume
JPY 347,116,100

NetMind Token Price History

7d Low / 7d High
JPY 1.025692 / JPY 1.06309
30d Low / 30d High
JPY 147.3822 / JPY 151.24286
90d Low / 90d High
JPY 147.3822 / JPY 152.79383
52 Week Low / 52 Week High
JPY 147.3822 / JPY 152.87765
All Time HighMar 9, 2024 (1 years ago)
JPY 2,365.87
93.73%
All Time LowApr 9, 2025 (26 days ago)
JPY 111.29
33.20%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to JPY)

NMTJPY by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (JPY)

Date
5/5/2025
JPY 151.018539
JPY 0
JPY 151.018539
JPY 147.382196
5/4/2025
JPY 151.632239
JPY 151.018539
JPY 151.632239
JPY 150.215097
5/3/2025
JPY 152.642671
JPY 151.632239
JPY 152.793834
JPY 151.023385
5/2/2025
JPY 152.284977
JPY 152.642671
JPY 152.523009
JPY 150.648765
5/1/2025
JPY 149.905725
JPY 152.284977
JPY 152.877645
JPY 149.761464
4/30/2025
JPY 151.144038
JPY 149.905725
JPY 151.39559
JPY 149.900536
4/29/2025
JPY 151.091453
JPY 151.144038
JPY 151.411657
JPY 150.105056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,963
0.22%
Market CapJPY 1.87T
VolumeJPY 20.17B
2
JPY 1,784.81
1.21%
Market CapJPY 215.49B
VolumeJPY 7.95B
4
JPY 2.09
2.93%
Market CapJPY 122.46B
VolumeJPY 2.06B
5
JPY 596
0.31%
Market CapJPY 86.94B
VolumeJPY 765M
6
JPY 143.16
0.85%
Market CapJPY 74.16B
VolumeJPY 2.53B
8
JPY 0.165535
3.35%
Market CapJPY 24.68B
VolumeJPY 718.92M

Data provided by Coingecko API

More Cryptocurrencies

675
JPY 1.26
4.48%
Market CapJPY 7.09B
VolumeJPY 479.17M
676
JPY 31.13
5.95%
Market CapJPY 7.09B
VolumeJPY 1.25B
674
JPY 2.89
11.07%
Market CapJPY 7.07B
VolumeJPY 1.51B
678
JPY 2,653.74
0%
Market CapJPY 7.24B
VolumeJPY 2.57M
680
JPY 0.00772995
8.82%
Market CapJPY 6.97B
VolumeJPY 403.7M

Data provided by Coingecko API