NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 305.55 -6.57%
Market Cap
JPY 13.46B
6.45%
Volume (24)
JPY 401,880,140
0.01%
Circulating Supply
44,053,142 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 305.55

Price Change

JPY -21.480048
6.57%
24h Low / 24h High
JPY 290.51 / JPY 327.12

Trading Volume

JPY 401,880,140
0.01%
Volume / Market Cap
0.029857291
Market Dominance
0.0027105176%
Market Rank
#505

NetMind Token Supply

Circulating Supply
44,053,141.555 NMT
Total Supply
144,080,375.2 NMT
Max Supply
144,080,375.2 NMT

NetMind Token Market Cap

Market Cap
JPY 13,460,033,000
6.45%

Fully Diluted
Market Cap

JPY 44,022,438,000
3.15%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 295.91253 / JPY 296.52886
Yesterday's Open / Close
JPY 296.52886 / JPY 295.91253
Yesterday's Change
3.15%
Yesterday's Volume
JPY 394,675,960

NetMind Token Price History

7d Low / 7d High
JPY 1.923673 / JPY 3.0469381
30d Low / 30d High
JPY 291.40567 / JPY 336.18574
90d Low / 90d High
JPY 291.40567 / JPY 350.56041
52 Week Low / 52 Week High
JPY 291.40567 / JPY 491.26832
All Time HighMar 9, 2024 (11 months ago)
JPY 2,365.87
87.09%
All Time LowNov 5, 2024 (3 months ago)
JPY 179.77
69.85%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to JPY)

NMTJPY by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (JPY)

Date
2/6/2025
JPY 332.663346
JPY 0
JPY 332.663346
JPY 291.405675
2/5/2025
JPY 338.247523
JPY 332.663346
JPY 340.222485
JPY 333.729147
2/4/2025
JPY 345.536379
JPY 338.247523
JPY 350.560414
JPY 339.97048
2/3/2025
JPY 344.025462
JPY 345.536379
JPY 344.025462
JPY 313.22167
2/2/2025
JPY 403.011563
JPY 344.025462
JPY 408.119974
JPY 345.20696
2/1/2025
JPY 457.852258
JPY 403.011563
JPY 459.120165
JPY 401.851099
1/31/2025
JPY 491.268321
JPY 457.852258
JPY 491.268321
JPY 458.561279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,282
1.50%
Market CapJPY 1.93T
VolumeJPY 43.68B
2
JPY 2,737.79
3.97%
Market CapJPY 330.17B
VolumeJPY 30.22B
4
JPY 2.37
3.60%
Market CapJPY 136.73B
VolumeJPY 6.56B
5
JPY 196.79
2.85%
Market CapJPY 96.13B
VolumeJPY 4.96B
6
JPY 586.04
0.84%
Market CapJPY 85.59B
VolumeJPY 1.06B
8
JPY 0.252485
4.53%
Market CapJPY 37.36B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 0.329216
4.35%
Market CapJPY 13.56B
VolumeJPY 1.72B
503
JPY 15.27
0.46%
Market CapJPY 13.56B
VolumeJPY 44.66M
504
JPY 0.02616815
6.80%
Market CapJPY 13.52B
VolumeJPY 4.83B
Market CapJPY 13.43B
VolumeJPY 598.95M
507
JPY 51.94
5.07%
Market CapJPY 13.4B
VolumeJPY 995.32M

Data provided by Coingecko API