Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 22,38-1.93%
Market Cap
JPY 44,37M
1.93%
Volume (24)
JPY 48 709
0.26%
Circulating Supply
1 982 696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 22,38

Price Change

JPY -0,44035547
1.93%
24h Low / 24h High
JPY 22,27 / JPY 23,31

Trading Volume

JPY 48 709
0.26%
Volume / Market Cap
0,0010979039
Market Dominance
0,000011368162%
Market Rank
#3331

Neutra Finance Supply

Circulating Supply
1 982 695,562 NEU
Total Supply
5 969 985,513 NEU
Max Supply
6 000 000 NEU

Neutra Finance Market Cap

Market Cap
JPY 44 365 448
1.93%

Fully Diluted
Market Cap

JPY 133 586 360
2.19%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 22,847114 / JPY 22,907411
Yesterday's Open / Close
JPY 22,907411 / JPY 22,847114
Yesterday's Change
2.17%
Yesterday's Volume
JPY 11 168,473

Neutra Finance Price History

7d Low / 7d High
JPY 0,13557834 / JPY 0,15018331
30d Low / 30d High
JPY 22,507037 / JPY 22,994054
90d Low / 90d High
JPY 21,711113 / JPY 22,994054
52 Week Low / 52 Week High
JPY 20,843875 / JPY 22,994054
All Time Highfévr. 8, 2023 (1 years ago)
JPY 449,4
95.02%
All Time Lowavr. 19, 2024 (5 days ago)
JPY 20,54
8.95%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
23/04/2024
JPY 22,711638
JPY 0
JPY 22,994054
JPY 22,507037
22/04/2024
JPY 22,421914
JPY 22,711638
JPY 22,899342
JPY 22,294822
21/04/2024
JPY 22,443788
JPY 22,421914
JPY 22,704717
JPY 22,348431
20/04/2024
JPY 21,954509
JPY 22,443788
JPY 22,484696
JPY 21,711113
19/04/2024
JPY 21,946555
JPY 21,954509
JPY 22,244944
JPY 20,843875
18/04/2024
JPY 21,337041
JPY 21,946555
JPY 21,941091
JPY 21,238531
17/04/2024
JPY 21,979947
JPY 21,337041
JPY 22,224168
JPY 21,113713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 396
3.22%
Market CapJPY 1,27T
VolumeJPY 23,46B
2
JPY 3 144,71
2.29%
Market CapJPY 383,26B
VolumeJPY 14,07B
4
JPY 602,02
1.25%
Market CapJPY 92,45B
VolumeJPY 1,89B
7
JPY 0,535777
3.01%
Market CapJPY 29,51B
VolumeJPY 1,42B
11
JPY 0,48041
4.52%
Market CapJPY 16,97B
VolumeJPY 454,75M
580
JPY 0,998802
0.39%
Market CapJPY 70,6M
VolumeJPY 550 359

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 0,053551
3.29%
Market CapJPY 44,53M
VolumeJPY 376 015
3329
JPY 0,057239
0.09%
Market CapJPY 44,52M
VolumeJPY 200 495
3330
JPY 0,47179
3.63%
Market CapJPY 44,4M
VolumeJPY 2,56M
3333
JPY 0,231279
11.17%
Market CapJPY 44,02M
VolumeJPY 3,56M
3334
JPY 0,01239254
3.09%
Market CapJPY 43,86M
VolumeJPY 1,4M

Data provided by Coingecko API