CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0,05815+11.96%
Market Cap
JPY 48,34M
11.98%
Volume (24)
JPY 2 032 500
8.78%
Circulating Supply
831 499 420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0,05815

Price Change

JPY 0,00621115
11.96%
24h Low / 24h High
JPY 0,05171 / JPY 0,062145

Trading Volume

JPY 2 032 500
8.78%
Volume / Market Cap
0,042045365
Market Dominance
0,000012673828%
Market Rank
#3290

CZ THE GOAT Supply

Circulating Supply
831 499 414,706 CZGOAT
Total Supply
1 000 000 000 CZGOAT
Max Supply
1 000 000 000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 48 340 644
11.98%

Fully Diluted
Market Cap

JPY 58 136 714
11.18%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0,052219409 / JPY 0,052358205
Yesterday's Open / Close
JPY 0,052219409 / JPY 0,052358205
Yesterday's Change
11.21%
Yesterday's Volume
JPY 2 900 982,1

CZ THE GOAT Price History

7d Low / 7d High
JPY 0,00024806366 / JPY 0,00040734997
30d Low / 30d High
JPY 0,04759274 / JPY 0,062986488
90d Low / 90d High
JPY 0,038177494 / JPY 0,062986488
52 Week Low / 52 Week High
JPY 0,038177494 / JPY 0,062986488
All Time Highdéc. 12, 2023 (4 months ago)
JPY 1,36
95.72%
All Time Lowavr. 17, 2024 (5 days ago)
JPY 0,03795563
53.02%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
21/04/2024
JPY 0,060275
JPY 0
JPY 0,060275
JPY 0,051458
20/04/2024
JPY 0,041564
JPY 0,060275
JPY 0,062986
JPY 0,041362
19/04/2024
JPY 0,039276
JPY 0,041564
JPY 0,04252
JPY 0,038177
18/04/2024
JPY 0,03866
JPY 0,039276
JPY 0,040535
JPY 0,03866
17/04/2024
JPY 0,042209
JPY 0,03866
JPY 0,042888
JPY 0,038361
16/04/2024
JPY 0,040738
JPY 0,042209
JPY 0,043411
JPY 0,040249
15/04/2024
JPY 0,043588
JPY 0,040738
JPY 0,045982
JPY 0,04068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 358
2.59%
Market CapJPY 1,31T
VolumeJPY 25,42B
2
JPY 3 194,59
1.73%
Market CapJPY 383,48B
VolumeJPY 11,14B
4
JPY 597,05
4.37%
Market CapJPY 91,81B
VolumeJPY 1,63B
7
JPY 0,547304
4.89%
Market CapJPY 30,22B
VolumeJPY 1,27B
11
JPY 0,515636
4.73%
Market CapJPY 18,19B
VolumeJPY 389,22M
591
JPY 1,007
0.39%
Market CapJPY 70,91M
VolumeJPY 592 858

Data provided by Coingecko API

More Cryptocurrencies

3287
JPY 0,00304242
12.46%
Market CapJPY 48,55M
VolumeJPY 9,84M
3288
JPY 0,00176388
0.85%
Market CapJPY 48,46M
VolumeJPY 17 828
3289
JPY 0,309488
0.05%
Market CapJPY 48,36M
VolumeJPY 143
3291
JPY 0,22001
19.82%
Market CapJPY 48,3M
VolumeJPY 4,57M
3292
JPY 0,747105
6.74%
Market CapJPY 48,13M
VolumeJPY 10,29M

Data provided by Coingecko API