CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0,029209-0.94%
Market Cap
JPY 24,29M
0.90%
Volume (24)
JPY 6 139
64.95%
Circulating Supply
831 499 420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0,02920904

Price Change

JPY -0,00027710715
0.94%
24h Low / 24h High
JPY 0,0291504 / JPY 0,02997852

Trading Volume

JPY 6 138,6
64.95%
Volume / Market Cap
0,00025274942
Market Dominance
0,0000061368077%
Market Rank
#3822

CZ THE GOAT Supply

Circulating Supply
831 499 414,706 CZGOAT
Total Supply
1 000 000 000 CZGOAT
Max Supply
1 000 000 000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 24 287 296
0.90%

Fully Diluted
Market Cap

JPY 29 209 036
0.99%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0,029354322 / JPY 0,029645166
Yesterday's Open / Close
JPY 0,029354322 / JPY 0,029645166
Yesterday's Change
0.99%
Yesterday's Volume
JPY 11 521,115

CZ THE GOAT Price History

7d Low / 7d High
JPY 0,00018005933 / JPY 0,00021083763
30d Low / 30d High
JPY 0,028416858 / JPY 0,029645166
90d Low / 90d High
JPY 0,028416858 / JPY 0,031679825
52 Week Low / 52 Week High
JPY 0,028416858 / JPY 0,033677795
All Time Highdéc. 12, 2023 (6 months ago)
JPY 1,36
97.85%
All Time Lowmai 24, 2024 (27 days ago)
JPY 0,02741689
6.60%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
19/06/2024
JPY 0,028761
JPY 0
JPY 0,029645
JPY 0,028723
18/06/2024
JPY 0,030804
JPY 0,028761
JPY 0,030804
JPY 0,028417
17/06/2024
JPY 0,03161
JPY 0,030804
JPY 0,03162
JPY 0,030935
16/06/2024
JPY 0,031646
JPY 0,03161
JPY 0,03168
JPY 0,031301
15/06/2024
JPY 0,031476
JPY 0,031646
JPY 0,031636
JPY 0,031254
14/06/2024
JPY 0,031226
JPY 0,031476
JPY 0,031735
JPY 0,030897
13/06/2024
JPY 0,033678
JPY 0,031226
JPY 0,033678
JPY 0,031409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 807
0.43%
Market CapJPY 1,28T
VolumeJPY 22,16B
2
JPY 3 513,96
1.33%
Market CapJPY 429,42B
VolumeJPY 15,96B
4
JPY 595,16
0.67%
Market CapJPY 91,43B
VolumeJPY 914,48M
5
JPY 134,04
2.81%
Market CapJPY 61,86B
VolumeJPY 2,79B
8
JPY 0,49163
1.09%
Market CapJPY 27,31B
VolumeJPY 1,03B
9
JPY 0,124078
0.52%
Market CapJPY 17,94B
VolumeJPY 749,62M

Data provided by Coingecko API

More Cryptocurrencies

3819
JPY 15,64
0.96%
Market CapJPY 24,38M
VolumeJPY 32 099
3820
JPY 0,084718
0.54%
Market CapJPY 24,34M
VolumeJPY 3,3M
3821
JPY 0,0000659
8.82%
Market CapJPY 24,32M
VolumeJPY 38,11M
3823
JPY 0,03026627
0%
Market CapJPY 21,19M
VolumeJPY 39 278
3824
JPY 0,0596
1.36%
Market CapJPY 24,11M
VolumeJPY 36 055

Data provided by Coingecko API