Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 22.35-2.05%
Market Cap
JPY 44.32M
2.23%
Volume (24)
JPY 46,721
0.26%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 22.35

Price Change

JPY -0.46762689
2.05%
24h Low / 24h High
JPY 22.23 / JPY 23.31

Trading Volume

JPY 46,721
0.26%
Volume / Market Cap
0.0010542313
Market Dominance
0.000011355902%
Market Rank
#3331

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 44,317,601
2.23%

Fully Diluted
Market Cap

JPY 133,442,290
2.30%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 22.847114 / JPY 22.907411
Yesterday's Open / Close
JPY 22.907411 / JPY 22.847114
Yesterday's Change
2.30%
Yesterday's Volume
JPY 11,168.473

Neutra Finance Price History

7d Low / 7d High
JPY 0.13557834 / JPY 0.15018331
30d Low / 30d High
JPY 22.507037 / JPY 22.994054
90d Low / 90d High
JPY 21.711113 / JPY 22.994054
52 Week Low / 52 Week High
JPY 20.843875 / JPY 22.994054
All Time HighFeb 8, 2023 (1 years ago)
JPY 449.4
95.02%
All Time LowApr 19, 2024 (5 days ago)
JPY 20.54
8.96%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
4/23/2024
JPY 22.711638
JPY 0
JPY 22.994054
JPY 22.507037
4/22/2024
JPY 22.421914
JPY 22.711638
JPY 22.899342
JPY 22.294822
4/21/2024
JPY 22.443788
JPY 22.421914
JPY 22.704717
JPY 22.348431
4/20/2024
JPY 21.954509
JPY 22.443788
JPY 22.484696
JPY 21.711113
4/19/2024
JPY 21.946555
JPY 21.954509
JPY 22.244944
JPY 20.843875
4/18/2024
JPY 21.337041
JPY 21.946555
JPY 21.941091
JPY 21.238531
4/17/2024
JPY 21.979947
JPY 21.337041
JPY 22.224168
JPY 21.113713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,032
3.38%
Market CapJPY 1.26T
VolumeJPY 29.44B
2
JPY 3,126.48
2.45%
Market CapJPY 381.73B
VolumeJPY 14.38B
4
JPY 608.78
0.12%
Market CapJPY 93.66B
VolumeJPY 1.97B
7
JPY 0.531765
3.87%
Market CapJPY 29.42B
VolumeJPY 1.42B
11
JPY 0.476895
5.39%
Market CapJPY 16.85B
VolumeJPY 484.09M
583
JPY 1.001
0.06%
Market CapJPY 70.34M
VolumeJPY 572,293

Data provided by Coingecko API

More Cryptocurrencies

3327
JPY 0.054028
2.43%
Market CapJPY 44.87M
VolumeJPY 421,266
3328
JPY 0.199526
2.81%
Market CapJPY 44.77M
VolumeJPY 217
3330
JPY 0.056957
0.13%
Market CapJPY 44.41M
VolumeJPY 199,507
3329
JPY 0.466574
4.67%
Market CapJPY 44.01M
VolumeJPY 2.79M
3335
JPY 0.640401
1.60%
Market CapJPY 43.74M
VolumeJPY 1.09M

Data provided by Coingecko API