Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 10.39+ 0.36%
Market Cap
JPY 20.6M
0.40%
Volume (24)
JPY 1,211
15.78%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 10.39

Price Change

JPY 0.03765504
0.36%
24h Low / 24h High
JPY 10.35 / JPY 10.46

Trading Volume

JPY 1,210.82
15.78%
Volume / Market Cap
0.000058767043
Market Dominance
0.0000036372269%
Market Rank
#5890

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 20,603,725
0.40%

Fully Diluted
Market Cap

JPY 62,038,743
0.28%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 10.419357 / JPY 10.423358
Yesterday's Open / Close
JPY 10.419357 / JPY 10.423358
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,395.9995

Neutra Finance Price History

7d Low / 7d High
JPY 0.066107659 / JPY 0.067803243
30d Low / 30d High
JPY 10.344333 / JPY 10.520943
90d Low / 90d High
JPY 10.258733 / JPY 10.557244
52 Week Low / 52 Week High
JPY 10.258733 / JPY 10.557244
All Time HighFeb 8, 2023 (1 years ago)
JPY 449.4
97.69%
All Time LowOct 13, 2024 (2 months ago)
JPY 1.57
562.42%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
12/20/2024
JPY 10.491946
JPY 0
JPY 10.491946
JPY 10.344333
12/19/2024
JPY 10.356648
JPY 10.491946
JPY 10.557244
JPY 10.353174
12/18/2024
JPY 10.335058
JPY 10.356648
JPY 10.417499
JPY 10.258733
12/17/2024
JPY 10.438878
JPY 10.335058
JPY 10.438878
JPY 10.4177
12/14/2024
JPY 10.378157
JPY 0
JPY 10.428381
JPY 10.323368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,485
0.65%
Market CapJPY 1.93T
VolumeJPY 65.02B
2
JPY 3,390.39
0.70%
Market CapJPY 408.77B
VolumeJPY 36.95B
4
JPY 2.26
1.81%
Market CapJPY 129.38B
VolumeJPY 15.55B
5
JPY 667.99
0.56%
Market CapJPY 97.51B
VolumeJPY 1.61B
6
JPY 186.31
1.61%
Market CapJPY 89.58B
VolumeJPY 6.85B
7
JPY 0.326268
6.52%
Market CapJPY 48.08B
VolumeJPY 7.79B

Data provided by Coingecko API

More Cryptocurrencies

5887
JPY 0.00216455
3.17%
Market CapJPY 20.67M
VolumeJPY 163,374
5889
JPY 0.02950775
1.59%
Market CapJPY 20.66M
VolumeJPY 18,692
5888
JPY 0.02062036
2.05%
Market CapJPY 20.62M
VolumeJPY 93,528
5891
JPY 0.03323464
0.30%
Market CapJPY 20.57M
VolumeJPY 392,648
5893
JPY 0.02039397
0.41%
Market CapJPY 20.52M
VolumeJPY 135,120

Data provided by Coingecko API