Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 9.84+ 0.40%
Market Cap
JPY 19.4M
0.25%
Volume (24)
JPY 192
0.38%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 9.84

Price Change

JPY 0.03955275
0.40%
24h Low / 24h High
JPY 9.71 / JPY 9.87

Trading Volume

JPY 192.46
0.38%
Volume / Market Cap
0.0000099200188
Market Dominance
0.0000033990899%
Market Rank
#6244

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 19,401,173
0.25%

Fully Diluted
Market Cap

JPY 58,417,803
0.09%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 9.7573464 / JPY 9.7946655
Yesterday's Open / Close
JPY 9.7573464 / JPY 9.7946655
Yesterday's Change
0.65%
Yesterday's Volume
JPY 249.00962

Neutra Finance Price History

7d Low / 7d High
JPY 0.062750278 / JPY 0.063973929
30d Low / 30d High
JPY 9.7372117 / JPY 9.9016253
90d Low / 90d High
JPY 9.6989622 / JPY 9.9871925
52 Week Low / 52 Week High
JPY 9.6989622 / JPY 10.127784
All Time HighFeb 8, 2023 (1 years ago)
JPY 449.4
97.82%
All Time LowOct 13, 2024 (3 months ago)
JPY 1.57
524.47%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
1/29/2025
JPY 9.830468
JPY 0
JPY 9.840358
JPY 9.737212
1/28/2025
JPY 9.835489
JPY 9.830468
JPY 9.912902
JPY 9.814809
1/27/2025
JPY 9.884491
JPY 9.835489
JPY 9.902802
JPY 9.698962
1/25/2025
JPY 9.947528
JPY 0
JPY 9.947528
JPY 9.920367
1/24/2025
JPY 9.923547
JPY 9.947528
JPY 9.987192
JPY 9.854635
1/23/2025
JPY 10.086865
JPY 9.923547
JPY 10.127784
JPY 9.909654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,139
2.40%
Market CapJPY 2.08T
VolumeJPY 46.86B
2
JPY 3,217.32
2.56%
Market CapJPY 388.08B
VolumeJPY 23.91B
3
JPY 3.1
0.14%
Market CapJPY 178.54B
VolumeJPY 6.29B
5
JPY 241.13
4.00%
Market CapJPY 117.43B
VolumeJPY 7.31B
6
JPY 677.82
1.07%
Market CapJPY 98.91B
VolumeJPY 674.05M
8
JPY 0.331528
0.99%
Market CapJPY 49.05B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6241
JPY 0.01946219
4.64%
Market CapJPY 19.45M
VolumeJPY 140,114
6242
JPY 0.00324325
0.77%
Market CapJPY 19.45M
VolumeJPY 113,372
6243
JPY 0.01947764
35.91%
Market CapJPY 19.45M
VolumeJPY 4.94M
6245
JPY 0.01938966
2.59%
Market CapJPY 19.37M
VolumeJPY 5,165
6246
JPY 0.001938
3.72%
Market CapJPY 19.37M
VolumeJPY 45,991

Data provided by Coingecko API