Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 10.11 -1.35%
Market Cap
JPY 20.05M
1.06%
Volume (24)
JPY 569
0.06%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 10.11

Price Change

JPY -0.13844229
1.35%
24h Low / 24h High
JPY 10 / JPY 10.34

Trading Volume

JPY 569.38
0.06%
Volume / Market Cap
0.00002839696
Market Dominance
0.0000036121982%
Market Rank
#6201

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 20,050,738
1.06%

Fully Diluted
Market Cap

JPY 60,373,674
0.10%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 10.120048 / JPY 10.126474
Yesterday's Open / Close
JPY 10.120048 / JPY 10.126474
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,238.1909

Neutra Finance Price History

7d Low / 7d High
JPY 0.063650305 / JPY 0.066369328
30d Low / 30d High
JPY 9.9464875 / JPY 10.372533
90d Low / 90d High
JPY 9.9464875 / JPY 10.372533
52 Week Low / 52 Week High
JPY 9.9464875 / JPY 10.408156
All Time HighFeb 8, 2023 (1 years ago)
JPY 449.4
97.75%
All Time LowOct 13, 2024 (3 months ago)
JPY 1.57
544.93%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
1/20/2025
JPY 10.240406
JPY 0
JPY 10.288048
JPY 10.120048
1/19/2025
JPY 10.161635
JPY 10.240406
JPY 10.372533
JPY 9.946488
1/18/2025
JPY 10.290251
JPY 10.161635
JPY 10.290251
JPY 10.147276
1/17/2025
JPY 10.07876
JPY 10.290251
JPY 10.313121
JPY 10.061313
1/16/2025
JPY 10.238701
JPY 10.07876
JPY 10.258537
JPY 10.089582
1/15/2025
JPY 10.286609
JPY 10.238701
JPY 10.288604
JPY 10.172292
1/14/2025
JPY 10.134287
JPY 10.286609
JPY 10.408156
JPY 10.134287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
4.48%
Market CapJPY 2.04T
VolumeJPY 116.36B
2
JPY 3,298.51
1.90%
Market CapJPY 397.18B
VolumeJPY 44.69B
3
JPY 3.1
6.16%
Market CapJPY 178.47B
VolumeJPY 15.29B
5
JPY 239.68
8.12%
Market CapJPY 116.3B
VolumeJPY 17.31B
6
JPY 686.22
1.18%
Market CapJPY 99.88B
VolumeJPY 1.66B
7
JPY 0.345797
8.69%
Market CapJPY 51.01B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6198
JPY 2.35
19.28%
Market CapJPY 20.12M
VolumeJPY 691,649
6199
JPY 0.00720428
4.40%
Market CapJPY 20.09M
VolumeJPY 23,788
6200
JPY 0.03622068
0%
Market CapJPY 20.33M
VolumeJPY 26,837
6203
JPY 0.0204659
10.99%
Market CapJPY 20.05M
VolumeJPY 2.23M
6202
JPY 0.248053
1.35%
Market CapJPY 20.05M
VolumeJPY 13,374

Data provided by Coingecko API