Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
ETH 0,000036-1.63%
Market Cap
ETH 6 035
2.84%
Volume (24)
ETH 23
1.41%
Circulating Supply
169 472 470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
ETH 0,00003614

Price Change

ETH <0.000001
1.63%
24h Low / 24h High
ETH 0,00003436 / ETH 0,00003791

Trading Volume

ETH 23,279163
1.41%
Volume / Market Cap
0,0038573592
Market Dominance
0,00077360194%
Market Rank
#1133

Newscrypto Coin Supply

Circulating Supply
169 472 470,554 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Newscrypto Coin Market Cap

Market Cap
ETH 6 035
2.84%

Fully Diluted
Market Cap

ETH 9 617
0.13%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
ETH 0,000035334433 / ETH 0,000035794008
Yesterday's Open / Close
ETH 0,000035334433 / ETH 0,000035794008
Yesterday's Change
1.62%
Yesterday's Volume
ETH 25,666321

Newscrypto Coin Price History

7d Low / 7d High
ETH 0,10328793 / ETH 0,13568393
30d Low / 30d High
ETH 0,000035334433 / ETH 0,000037879418
90d Low / 90d High
ETH 0,000035334433 / ETH 0,000039126673
52 Week Low / 52 Week High
ETH 0,000035334433 / ETH 0,000041511882
All Time Highsept. 8, 2020 (3 years ago)
ETH 0,00074751
95.30%
All Time Lowfévr. 23, 2024 (2 months ago)
ETH 0,00002461
42.87%

Data provided by Coingecko API

NWC to ETH converter

Newscrypto Coin
Newscrypto CoinNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to ETH)

NWCETH by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (ETH)

Date
30/04/2024
ETH 0,000037
ETH 0
ETH 0,000038
ETH 0,000035
29/04/2024
ETH 0,000037
ETH 0,000037
ETH 0,000037
ETH 0,000036
28/04/2024
ETH 0,000037
ETH 0,000037
ETH 0,000038
ETH 0,000036
27/04/2024
ETH 0,000039
ETH 0,000037
ETH 0,000039
ETH 0,000037
26/04/2024
ETH 0,000041
ETH 0,000039
ETH 0,000041
ETH 0,000038
25/04/2024
ETH 0,00004
ETH 0,000041
ETH 0,000041
ETH 0,000039
24/04/2024
ETH 0,00004
ETH 0,00004
ETH 0,000042
ETH 0,00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 58 495
7.68%
Market CapETH 1,16T
VolumeETH 36,03B
2
eth
EthereumETH
ETH 2 904,83
8.41%
Market CapETH 354,13B
VolumeETH 18,72B
4
ETH 554,94
7.68%
Market CapETH 85,77B
VolumeETH 1,53B
7
ETH 0,492473
4.00%
Market CapETH 27,27B
VolumeETH 1,37B
11
ETH 0,430121
5.32%
Market CapETH 15,13B
VolumeETH 463,07M
538
ETH 0,997923
0.47%
Market CapETH 70,63M
VolumeETH 331 100

Data provided by Coingecko API

More Cryptocurrencies

1130
ETH 0,00000009
1.33%
Market CapETH 6 083
VolumeETH 564
1131
ETH 0,00000057
8.26%
Market CapETH 6 071
VolumeETH 105
1132
ETH 0,00000895
4.70%
Market CapETH 6 049
VolumeETH 234
1134
ETH 0,00000982
3.69%
Market CapETH 6 024
VolumeETH 291
1135
ETH 0,00000033
0.40%
Market CapETH 6 021
VolumeETH 680

Data provided by Coingecko API