Numerico (NWC) Live Price

Numerico logo
NWCNumerico
0,104371 -3.11%
Market Cap
€17,64M
3.40%
Volume (24)
239 359
2.06%
Circulating Supply
169 472 380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0,104371

Price Change

€-0,003350443
3.11%
24h Low / 24h High
€0,100182 / €0,109802

Trading Volume

€239 359
2.06%
Volume / Market Cap
0,013565462
Market Dominance
0,00071909069%
Market Rank
#1249

Numerico Supply

Circulating Supply
169 472 382,85 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Numerico Market Cap

Market Cap
€17 644 736
3.40%

Fully Diluted
Market Cap

€28 116 495
4.21%

Numerico Price Yesterday

Yesterday's Low / High
€0,10853745 / €0,10884459
Yesterday's Open / Close
€0,10884459 / €0,10853745
Yesterday's Change
3.97%
Yesterday's Volume
€263 246,02

Numerico Price History

7d Low / 7d High
€0,078868793 / €0,13758076
30d Low / 30d High
€0,1044248 / €0,12415388
90d Low / 90d High
€0,080776938 / €0,12917169
52 Week Low / 52 Week High
€0,067219961 / €0,12917169
All Time Highmai 3, 2021 (3 years ago)
€1,84
94.37%
All Time Lownov. 16, 2019 (4 years ago)
€0,01307955
691.66%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to EUR)

NWCEUR by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (EUR)

Date
12/11/2024
€0,112653
€0
€0,124154
€0,104425
11/11/2024
€0,105529
€0,112653
€0,129172
€0,105364
10/11/2024
€0,086267
€0,105529
€0,119369
€0,086267
09/11/2024
€0,081343
€0,086267
€0,08656
€0,080777
08/11/2024
€0,082298
€0,081343
€0,082488
€0,08056
07/11/2024
€0,074071
€0,082298
€0,082057
€0,07375
06/11/2024
€0,06722
€0,074071
€0,074575
€0,06722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 724
4.48%
Market Cap€1,77T
Volume€113,51B
2
3 238,37
0.35%
Market Cap€389,94B
Volume€46,53B
4
212,12
1.78%
Market Cap€100,15B
Volume€11,52B
5
623,07
0.38%
Market Cap€90,95B
Volume€2,54B
6
0,4
11.73%
Market Cap€58,76B
Volume€32,51B
7
0,7
9.53%
Market Cap€40,02B
Volume€10,76B

Data provided by Coingecko API

More Cryptocurrencies

1252
0,0000189
2.01%
Market Cap€17,74M
Volume€102 357
1250
0,1
3.36%
Market Cap€17,69M
Volume€239 678
1248
0,03
5.70%
Market Cap€17,69M
Volume€1,29M
1251
0,00376126
0.64%
Market Cap€17,6M
Volume€3,56M
1253
0,27
1.39%
Market Cap€17,52M
Volume€201 443

Data provided by Coingecko API