Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
ETH 0.000041+0.38%
Market Cap
ETH 6,919
0.15%
Volume (24)
ETH 26
0.00%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
ETH 0.00004083

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0.00003973 / ETH 0.0000418

Trading Volume

ETH 26.268278
0.00%
Volume / Market Cap
0.0037965426
Market Dominance
0.00086842428%
Market Rank
#1074

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
ETH 6,919
0.15%

Fully Diluted
Market Cap

ETH 11,026
1.78%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
ETH 0.000039993654 / ETH 0.000040234693
Yesterday's Open / Close
ETH 0.000040234693 / ETH 0.000039993654
Yesterday's Change
1.78%
Yesterday's Volume
ETH 24.511337

Newscrypto Coin Price History

7d Low / 7d High
ETH 0.11215698 / ETH 0.15437229
30d Low / 30d High
ETH 0.000039908013 / ETH 0.000042435073
90d Low / 90d High
ETH 0.000039633034 / ETH 0.000045976836
52 Week Low / 52 Week High
ETH 0.000037296632 / ETH 0.000047507895
All Time HighSep 8, 2020 (3 years ago)
ETH 0.00074751
94.53%
All Time LowFeb 23, 2024 (1 months ago)
ETH 0.00002461
66.00%

Data provided by Coingecko API

NWC to ETH converter

Newscrypto Coin
Newscrypto CoinNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to ETH)

NWCETH by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (ETH)

Date
4/19/2024
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.00004
4/18/2024
ETH 0.00004
ETH 0.000041
ETH 0.000044
ETH 0.00004
4/17/2024
ETH 0.000042
ETH 0.00004
ETH 0.000043
ETH 0.000041
4/16/2024
ETH 0.000042
ETH 0.000042
ETH 0.000046
ETH 0.000041
4/15/2024
ETH 0.000044
ETH 0.000042
ETH 0.000048
ETH 0.000042
4/14/2024
ETH 0.000039
ETH 0.000044
ETH 0.000047
ETH 0.000038
4/13/2024
ETH 0.000039
ETH 0.000039
ETH 0.000041
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,766
1.81%
Market CapETH 1.25T
VolumeETH 29.19B
2
eth
EthereumETH
ETH 3,049.7
1.89%
Market CapETH 365.85B
VolumeETH 12.84B
4
ETH 557.49
0.39%
Market CapETH 85.62B
VolumeETH 969.36M
7
ETH 0.52072
4.29%
Market CapETH 28.71B
VolumeETH 1.44B
11
ETH 0.487096
5.03%
Market CapETH 17.16B
VolumeETH 545.8M
568
ETH 1.001
0.50%
Market CapETH 70.36M
VolumeETH 681,753

Data provided by Coingecko API

More Cryptocurrencies

1071
ETH 0.0000595
2.03%
Market CapETH 6,996
VolumeETH 187
1070
ETH 0.00003973
13.75%
Market CapETH 6,954
VolumeETH 180
1072
ETH 0.00020516
0.45%
Market CapETH 6,978
VolumeETH 81
1087
ETH 0.00002257
8.17%
Market CapETH 6,921
VolumeETH 71
1077
ETH 0.17233616
1.22%
Market CapETH 6,915
VolumeETH 12,115

Data provided by Coingecko API