Numerico (NWC) Live Price

Numerico logo
NWCNumerico
ETH 0.000036 -4.67%
Market Cap
ETH 6,156
4.17%
Volume (24)
ETH 39
4.93%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
ETH 0.00003624

Price Change

ETH -0.0000017750937
4.67%
24h Low / 24h High
ETH 0.00003536 / ETH 0.00003868

Trading Volume

ETH 38.792236
4.93%
Volume / Market Cap
0.0063015328
Market Dominance
0.00065808817%
Market Rank
#1247

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
ETH 6,156
4.17%

Fully Diluted
Market Cap

ETH 9,809
0.89%

Numerico Price Yesterday

Yesterday's Low / High
ETH 0.00003664084 / ETH 0.000036658611
Yesterday's Open / Close
ETH 0.000036658611 / ETH 0.00003664084
Yesterday's Change
1.12%
Yesterday's Volume
ETH 32.060372

Numerico Price History

7d Low / 7d High
ETH 0.10329745 / ETH 0.13758076
30d Low / 30d High
ETH 0.000035429506 / ETH 0.000038547558
90d Low / 90d High
ETH 0.000033088689 / ETH 0.000038547558
52 Week Low / 52 Week High
ETH 0.000033088689 / ETH 0.000043428967
All Time HighSep 8, 2020 (4 years ago)
ETH 0.00074751
95.13%
All Time LowJul 12, 2024 (4 months ago)
ETH 0.00001887
92.79%

Data provided by Coingecko API

NWC to ETH converter

Numerico
NumericoNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to ETH)

NWCETH by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (ETH)

Date
11/17/2024
ETH 0.000038
ETH 0
ETH 0.000039
ETH 0.000036
11/16/2024
ETH 0.000035
ETH 0.000038
ETH 0.000038
ETH 0.000034
11/15/2024
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
11/14/2024
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000033
11/13/2024
ETH 0.000036
ETH 0.000035
ETH 0.000037
ETH 0.000034
11/12/2024
ETH 0.000036
ETH 0.000036
ETH 0.000039
ETH 0.000034
11/11/2024
ETH 0.000035
ETH 0.000036
ETH 0.000043
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,492
0.24%
Market CapETH 1.79T
VolumeETH 52.81B
2
eth
EthereumETH
ETH 3,113.39
0.89%
Market CapETH 374.27B
VolumeETH 28.9B
4
ETH 238.75
9.16%
Market CapETH 113.07B
VolumeETH 13.76B
5
ETH 625.22
0.04%
Market CapETH 91.12B
VolumeETH 1.83B
6
ETH 1.083
2.63%
Market CapETH 61.55B
VolumeETH 12.81B
7
ETH 0.367668
0.42%
Market CapETH 53.89B
VolumeETH 9.56B

Data provided by Coingecko API

More Cryptocurrencies

1242
ETH 0.00001008
7.19%
Market CapETH 6,204
VolumeETH 8
1245
ETH 0.00001232
4.37%
Market CapETH 6,162
VolumeETH 198
1246
ETH 0.0000841
9.57%
Market CapETH 6,163
VolumeETH 63
1248
ETH 0.00000903
1.86%
Market CapETH 6,136
VolumeETH 12
1249
ETH 0.00006387
0.30%
Market CapETH 6,150
VolumeETH 45

Data provided by Coingecko API