NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
JPY 103,03+1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 357 058
5.36%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
JPY 103,03

Price Change

JPY 1,85
1.83%
24h Low / 24h High
JPY 100,13 / JPY 147,7

Trading Volume

JPY 357 058
5.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274 572 NOAH
Max Supply
21 000 000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

JPY 28 182 712
4.46%

NoahSwap Price Yesterday

Yesterday's Low / High
JPY 106,95256 / JPY 107,92617
Yesterday's Open / Close
JPY 107,92617 / JPY 106,95256
Yesterday's Change
4.10%
Yesterday's Volume
JPY 435 936,46

NoahSwap Price History

7d Low / 7d High
JPY 0,62468802 / JPY 0,83308964
30d Low / 30d High
JPY 100,41553 / JPY 107,92617
90d Low / 90d High
JPY 100,41553 / JPY 130,55358
52 Week Low / 52 Week High
JPY 100,41553 / JPY 134,38195
All Time Highjuil. 5, 2024 (1 days ago)
JPY 147,7
30.23%
All Time Lowjuil. 6, 2024 (1 days ago)
JPY 100,13
2.90%

Data provided by Coingecko API

NOAH to JPY converter

NoahSwap
NoahSwapNOAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to JPY)

NOAHJPY by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (JPY)

Date
06/07/2024
JPY 100,496066
JPY 0
JPY 107,926168
JPY 100,496066
05/07/2024
JPY 104,123184
JPY 100,496066
JPY 109,891413
JPY 100,41553
04/07/2024
JPY 125,982359
JPY 104,123184
JPY 126,386897
JPY 106,481866
03/07/2024
JPY 131,105337
JPY 125,982359
JPY 131,864764
JPY 125,11942
02/07/2024
JPY 131,109661
JPY 131,105337
JPY 134,38195
JPY 129,598291
01/07/2024
JPY 128,154985
JPY 131,109661
JPY 134,127967
JPY 128,154985
30/06/2024
JPY 128,162089
JPY 128,154985
JPY 129,501822
JPY 124,316876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekNeutral
53
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57 413
1.24%
Market CapJPY 1,13T
VolumeJPY 18,42B
2
JPY 3 012,53
0.21%
Market CapJPY 362B
VolumeJPY 9,59B
4
JPY 508
0.54%
Market CapJPY 78,12B
VolumeJPY 816,78M
5
JPY 139,48
0.25%
Market CapJPY 64,61B
VolumeJPY 2,21B
8
JPY 0,433678
0.00%
Market CapJPY 24,13B
VolumeJPY 667,28M
10
JPY 0,11009
1.23%
Market CapJPY 15,95B
VolumeJPY 719,85M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 069 469
3.40%
Market CapJPY 178,76T
VolumeJPY 8,7T
2
JPY 480 361
5.21%
Market CapJPY 57,78T
VolumeJPY 5,19T
3
JPY 160,66
0.30%
Market CapJPY 18,04T
VolumeJPY 9,91T
4
JPY 79 529
6.15%
Market CapJPY 12,24T
VolumeJPY 420,89B
5
JPY 21 539
1.59%
Market CapJPY 9,98T
VolumeJPY 940,25B

Data provided by Coingecko API