NODE (Ordinals) (NODE) Live Price

NODE (Ordinals) logo
NODENODE (Ordinals)
JPY 4,53+1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 20 573 206
3.12%
Circulating Supply
0 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

NODE (Ordinals) Price Today

NODE (Ordinals) Price
JPY 4,53

Price Change

JPY 0,073268
1.64%
24h Low / 24h High
JPY 4,33 / JPY 4,57

Trading Volume

JPY 20 573 206
3.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NODE (Ordinals) Supply

Circulating Supply
0 NODE
Total Supply
21 000 000 NODE
Max Supply
21 000 000 NODE

NODE (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 95 497 940
3.12%

NODE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 4,3314783 / JPY 4,4885395
Yesterday's Open / Close
JPY 4,4885395 / JPY 4,3314783
Yesterday's Change
2.72%
Yesterday's Volume
JPY 22 127 978

NODE (Ordinals) Price History

7d Low / 7d High
JPY 0,025059762 / JPY 0,035995825
30d Low / 30d High
JPY 4,1173344 / JPY 4,5370068
90d Low / 90d High
JPY 4,0337111 / JPY 4,5370068
52 Week Low / 52 Week High
JPY 3,9330036 / JPY 5,6527068
All Time Highavr. 13, 2024 (1 months ago)
JPY 170,83
97.35%
All Time Lowmai 26, 2024 (4 days ago)
JPY 3,92
15.58%

Data provided by Coingecko API

NODE to JPY converter

NODE (Ordinals)
NODE (Ordinals)NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NODE (Ordinals) Price Chart (NODE to JPY)

NODEJPY by TradingView

NODE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

NODE (Ordinals) Historical Price Data (JPY)

Date
29/05/2024
JPY 4,261109
JPY 0
JPY 4,537007
JPY 4,117334
28/05/2024
JPY 4,207265
JPY 4,261109
JPY 4,309188
JPY 4,193281
27/05/2024
JPY 4,233177
JPY 4,207265
JPY 4,298914
JPY 4,186485
26/05/2024
JPY 5,541196
JPY 4,233177
JPY 5,619615
JPY 3,933004
25/05/2024
JPY 5,568207
JPY 5,541196
JPY 5,636879
JPY 5,47902
24/05/2024
JPY 5,528892
JPY 5,568207
JPY 5,652707
JPY 5,490012
23/05/2024
JPY 5,50519
JPY 5,528892
JPY 5,634522
JPY 5,484094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 299
2.96%
Market CapJPY 1,36T
VolumeJPY 23,99B
2
JPY 3 815,58
1.71%
Market CapJPY 457,61B
VolumeJPY 14,27B
4
JPY 600,8
1.12%
Market CapJPY 92,33B
VolumeJPY 795,23M
5
JPY 170,87
1.11%
Market CapJPY 78,54B
VolumeJPY 2,79B
8
JPY 0,525503
0.17%
Market CapJPY 29,14B
VolumeJPY 992,71M
9
JPY 0,163014
1.70%
Market CapJPY 23,52B
VolumeJPY 1,34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 868 973
2.30%
Market CapJPY 213,87T
VolumeJPY 4,38T
2
JPY 596 875
0.80%
Market CapJPY 71,7T
VolumeJPY 2T
3
JPY 156,78
0.47%
Market CapJPY 17,54T
VolumeJPY 4,65T
4
JPY 94 175
0.44%
Market CapJPY 14,46T
VolumeJPY 123,54B
5
JPY 26 812
0.12%
Market CapJPY 12,3T
VolumeJPY 427,9B

Data provided by Coingecko API