NODE (Ordinals) (NODE) Live Price

NODE (Ordinals) logo
NODENODE (Ordinals)
JPY 4.58-1.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,807,990
1.59%
Circulating Supply
0 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

NODE (Ordinals) Price Today

NODE (Ordinals) Price
JPY 4.58

Price Change

JPY -0.089010793
1.90%
24h Low / 24h High
JPY 4.57 / JPY 4.75

Trading Volume

JPY 20,807,990
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NODE (Ordinals) Supply

Circulating Supply
0 NODE
Total Supply
21,000,000 NODE
Max Supply
21,000,000 NODE

NODE (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 97,898,984
0.42%

NODE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 4.5954397 / JPY 4.689602
Yesterday's Open / Close
JPY 4.689602 / JPY 4.5954397
Yesterday's Change
1.35%
Yesterday's Volume
JPY 20,881,706

NODE (Ordinals) Price History

7d Low / 7d High
JPY 0.026186919 / JPY 0.031873183
30d Low / 30d High
JPY 4.5954397 / JPY 4.7593349
90d Low / 90d High
JPY 4.5954397 / JPY 5.0120581
52 Week Low / 52 Week High
JPY 4.1173344 / JPY 5.0120581
All Time HighApr 13, 2024 (1 months ago)
JPY 170.83
97.30%
All Time LowMay 26, 2024 (9 days ago)
JPY 3.92
17.68%

Data provided by Coingecko API

NODE to JPY converter

NODE (Ordinals)
NODE (Ordinals)NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NODE (Ordinals) Price Chart (NODE to JPY)

NODEJPY by TradingView

NODE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

NODE (Ordinals) Historical Price Data (JPY)

Date
6/3/2024
JPY 4.673599
JPY 0
JPY 4.759335
JPY 4.59544
6/2/2024
JPY 4.725823
JPY 4.673599
JPY 4.77272
JPY 4.645228
6/1/2024
JPY 4.931299
JPY 4.725823
JPY 5.012058
JPY 4.63166
5/31/2024
JPY 4.784557
JPY 4.931299
JPY 4.974748
JPY 4.716905
5/30/2024
JPY 4.471318
JPY 4.784557
JPY 4.718133
JPY 4.462415
5/29/2024
JPY 4.261109
JPY 4.471318
JPY 4.537007
JPY 4.117334
5/28/2024
JPY 4.207265
JPY 4.261109
JPY 4.309188
JPY 4.193281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,772
0.40%
Market CapJPY 1.35T
VolumeJPY 26.83B
2
JPY 3,761.74
1.41%
Market CapJPY 451.73B
VolumeJPY 11.47B
4
JPY 628.21
0.06%
Market CapJPY 96.57B
VolumeJPY 1.52B
5
JPY 164.96
0.30%
Market CapJPY 75.79B
VolumeJPY 1.85B
8
JPY 0.520589
0.10%
Market CapJPY 28.87B
VolumeJPY 750.9M
9
JPY 0.157678
2.29%
Market CapJPY 22.79B
VolumeJPY 752.75M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API