Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
ETH 0,000056+2.99%
Market Cap
ETH 74
3.35%
Volume (24)
ETH 2
5.50%
Circulating Supply
1 327 758 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
ETH 0,0000558

Price Change

ETH 0,00000162
2.99%
24h Low / 24h High
ETH 0,00004444 / ETH 0,00009645

Trading Volume

ETH 1,906454
5.50%
Volume / Market Cap
0,025743758
Market Dominance
0,000010471496%
Market Rank
#3517

Nodes Reward Coin Supply

Circulating Supply
1 327 758,437 NRC
Total Supply
1 327 758,437 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
ETH 74,055
3.35%

Fully Diluted
Market Cap

ETH 74,055
35.85%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
ETH 0,00007790446 / ETH 0,000095993739
Yesterday's Open / Close
ETH 0,000095993739 / ETH 0,00007790446
Yesterday's Change
35.82%
Yesterday's Volume
ETH 5,1967457

Nodes Reward Coin Price History

7d Low / 7d High
ETH 0,034424301 / ETH 0,36197051
30d Low / 30d High
ETH 0,000022318167 / ETH 0,000095993739
90d Low / 90d High
ETH 0,000012619951 / ETH 0,000095993739
52 Week Low / 52 Week High
ETH 0,0000080201862 / ETH 0,000095993739
All Time Highnov. 29, 2023 (6 months ago)
ETH 0,00121774
95.42%
All Time Lowmars 30, 2024 (2 months ago)
ETH 0,00000236
2261.67%

Data provided by Coingecko API

NRC to ETH converter

Nodes Reward Coin
Nodes Reward CoinNRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to ETH)

NRCETH by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (ETH)

Date
31/05/2024
ETH 0,000024
ETH 0
ETH 0,000096
ETH 0,000022
30/05/2024
ETH 0,000031
ETH 0,000024
ETH 0,000038
ETH 0,000023
29/05/2024
ETH 0,000026
ETH 0,000031
ETH 0,000051
ETH 0,000023
28/05/2024
ETH 0,000015
ETH 0,000026
ETH 0,00003
ETH 0,000013
27/05/2024
ETH 0,000021
ETH 0,000015
ETH 0,000021
ETH 0,000013
26/05/2024
ETH 0,000014
ETH 0,000021
ETH 0,000024
ETH 0,000012
25/05/2024
ETH 0,000008
ETH 0,000014
ETH 0,000014
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 585
0.49%
Market CapETH 1,33T
VolumeETH 13,6B
2
eth
EthereumETH
ETH 3 793,77
1.04%
Market CapETH 456,11B
VolumeETH 8,98B
4
ETH 595,9
0.63%
Market CapETH 91,74B
VolumeETH 454,93M
5
ETH 166,89
0.79%
Market CapETH 76,8B
VolumeETH 1,14B
8
ETH 0,519099
0.60%
Market CapETH 28,8B
VolumeETH 450,03M
9
ETH 0,159558
1.29%
Market CapETH 23,1B
VolumeETH 527,98M

Data provided by Coingecko API

More Cryptocurrencies

3514
ETH 0,00008269
1.84%
Market CapETH 74
VolumeETH 0
3515
ETH 0,00000148
0.29%
Market CapETH 74
VolumeETH 51
3516
ETH 0,00000158
0.21%
Market CapETH 74
VolumeETH 10
3518
ETH 0,00000029
1.02%
Market CapETH 74
VolumeETH 4
3519
ETH 0,00000007
0%
Market CapETH 73
VolumeETH 0

Data provided by Coingecko API