Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
ETH 0,000004 -0.71%
Market Cap
ETH 12
0.69%
Volume (24)
ETH 0
0.08%
Circulating Supply
2 791 694 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
ETH 0,00000433

Price Change

ETH <0.000001
0.71%
24h Low / 24h High
ETH 0,00000366 / ETH 0,0000048

Trading Volume

ETH 0,06310344
0.08%
Volume / Market Cap
0,0052244253
Market Dominance
0,0000012912192%
Market Rank
#5941

Nodes Reward Coin Supply

Circulating Supply
2 791 694,457 NRC
Total Supply
2 791 694,457 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
ETH 12,078542
0.69%

Fully Diluted
Market Cap

ETH 12,078542
4.97%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
ETH 0,00000454349 / ETH 0,0000045622655
Yesterday's Open / Close
ETH 0,00000454349 / ETH 0,0000045622655
Yesterday's Change
4.90%
Yesterday's Volume
ETH 0,043988925

Nodes Reward Coin Price History

7d Low / 7d High
ETH 0,012353848 / ETH 0,030729685
30d Low / 30d High
ETH 0,0000038805356 / ETH 0,0000047281541
90d Low / 90d High
ETH 0,0000038805356 / ETH 0,0000060795664
52 Week Low / 52 Week High
ETH 0,0000038805356 / ETH 0,000011596699
All Time Highnov. 29, 2023 (11 months ago)
ETH 0,00121774
99.64%
All Time Lowmars 30, 2024 (7 months ago)
ETH 0,00000236
83.13%

Data provided by Coingecko API

NRC to ETH converter

Nodes Reward Coin
Nodes Reward CoinNRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to ETH)

NRCETH by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (ETH)

Date
12/11/2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000004
11/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000004
10/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000004
09/11/2024
ETH 0,000007
ETH 0,000005
ETH 0,000008
ETH 0,000004
08/11/2024
ETH 0,00001
ETH 0,000007
ETH 0,000011
ETH 0,000007
07/11/2024
ETH 0,000008
ETH 0,00001
ETH 0,000008
ETH 0,000007
06/11/2024
ETH 0,000012
ETH 0,000008
ETH 0,000012
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 194
2.33%
Market CapETH 1,72T
VolumeETH 136,85B
2
eth
EthereumETH
ETH 3 141,48
6.50%
Market CapETH 378,16B
VolumeETH 56,15B
4
ETH 202,82
7.59%
Market CapETH 95,67B
VolumeETH 13,52B
5
ETH 604,61
6.67%
Market CapETH 88,26B
VolumeETH 3,11B
6
ETH 0,3734
9.25%
Market CapETH 54,63B
VolumeETH 41,67B
7
ETH 0,657552
7.08%
Market CapETH 37,45B
VolumeETH 13,52B

Data provided by Coingecko API

More Cryptocurrencies

5939
ETH 0,0000004
7.65%
Market CapETH 12
VolumeETH 1
5940
ETH 0,00000004
12.64%
Market CapETH 12
VolumeETH 0
5942
ETH 0,00000027
38.05%
Market CapETH 12
VolumeETH 0
5943
ETH 0,00000001
1.50%
Market CapETH 12
VolumeETH 0
5944
ETH 0,00000285
0%
Market CapETH 11
VolumeETH 0

Data provided by Coingecko API