Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
0,01295 -0.33%
Market Cap
€39 305
8.37%
Volume (24)
155
1.12%
Circulating Supply
2 800 790 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
€0,01294958

Price Change

€-0,000042498656
0.33%
24h Low / 24h High
€0,01270117 / €0,01511662

Trading Volume

€155,03
1.12%
Volume / Market Cap
0,0039442819
Market Dominance
0,0000016018296%
Market Rank
#5943

Nodes Reward Coin Supply

Circulating Supply
2 800 790,299 NRC
Total Supply
2 800 790,299 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
€39 305
8.37%

Fully Diluted
Market Cap

€39 305
5.61%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
€0,014848276 / €0,014887107
Yesterday's Open / Close
€0,014887107 / €0,014848276
Yesterday's Change
12.90%
Yesterday's Volume
€167,57717

Nodes Reward Coin Price History

7d Low / 7d High
€0,012353848 / €0,030729685
30d Low / 30d High
€0,012801916 / €0,015100304
90d Low / 90d High
€0,011969753 / €0,015100304
52 Week Low / 52 Week High
€0,01152572 / €0,028498525
All Time Highnov. 29, 2023 (11 months ago)
€2,28
99.38%
All Time Lowmars 30, 2024 (7 months ago)
€0,00767103
82.94%

Data provided by Coingecko API

NRC to EUR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to EUR)

NRCEUR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (EUR)

Date
13/11/2024
€0,012989
€0
€0,0151
€0,012802
12/11/2024
€0,01423
€0,012989
€0,014704
€0,01197
11/11/2024
€0,014016
€0,01423
€0,014198
€0,012994
10/11/2024
€0,01347
€0,014016
€0,014362
€0,012756
09/11/2024
€0,020529
€0,01347
€0,020884
€0,011526
08/11/2024
€0,028377
€0,020529
€0,028499
€0,019366
07/11/2024
€0,020168
€0,028377
€0,020398
€0,019876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 687
3.58%
Market Cap€1,78T
Volume€135,62B
2
3 205,42
2.25%
Market Cap€386,72B
Volume€60,17B
4
218,26
7.11%
Market Cap€103,34B
Volume€14,01B
5
629,36
3.92%
Market Cap€91,91B
Volume€2,87B
6
0,39
8.01%
Market Cap€58,05B
Volume€27,5B
7
0,7
6.88%
Market Cap€39,73B
Volume€6,98B

Data provided by Coingecko API

More Cryptocurrencies

5938
0,00004253
5.05%
Market Cap€39 502
Volume€805
5939
0,00056846
1.42%
Market Cap€39 474
Volume€969
Market Cap€39 432
Volume€7
Market Cap€39 300
Volume€8
5945
0,02
0%
Market Cap€38 597
Volume€24

Data provided by Coingecko API