Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
GBP 0,010765 -0.54%
Market Cap
GBP 32 677
8.15%
Volume (24)
GBP 129
1.13%
Circulating Supply
2 800 790 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
GBP 0,01076451

Price Change

GBP -0,0000579603
0.54%
24h Low / 24h High
GBP 0,01058206 / GBP 0,01257585

Trading Volume

GBP 128,87
1.13%
Volume / Market Cap
0,0039437525
Market Dominance
0,0000015985803%
Market Rank
#5943

Nodes Reward Coin Supply

Circulating Supply
2 800 790,299 NRC
Total Supply
2 800 790,299 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
GBP 32 677
8.15%

Fully Diluted
Market Cap

GBP 32 677
5.59%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
GBP 0,012340559 / GBP 0,012374588
Yesterday's Open / Close
GBP 0,012374588 / GBP 0,012340559
Yesterday's Change
12.89%
Yesterday's Volume
GBP 139,29493

Nodes Reward Coin Price History

7d Low / 7d High
GBP 0,012353848 / GBP 0,030729685
30d Low / 30d High
GBP 0,010667801 / GBP 0,012575854
90d Low / 90d High
GBP 0,0099409906 / GBP 0,012575854
52 Week Low / 52 Week High
GBP 0,0095636575 / GBP 0,023694147
All Time Highnov. 29, 2023 (11 months ago)
GBP 1,97
99.41%
All Time Lowmars 30, 2024 (7 months ago)
GBP 0,00656299
77.77%

Data provided by Coingecko API

NRC to GBP converter

Nodes Reward Coin
Nodes Reward CoinNRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to GBP)

NRCGBP by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (GBP)

Date
13/11/2024
GBP 0,010825
GBP 0
GBP 0,012576
GBP 0,010668
12/11/2024
GBP 0,011787
GBP 0,010825
GBP 0,01219
GBP 0,009941
11/11/2024
GBP 0,011628
GBP 0,011787
GBP 0,011758
GBP 0,010783
10/11/2024
GBP 0,011177
GBP 0,011628
GBP 0,011918
GBP 0,010585
09/11/2024
GBP 0,01704
GBP 0,011177
GBP 0,017329
GBP 0,009564
08/11/2024
GBP 0,023596
GBP 0,01704
GBP 0,023694
GBP 0,016076
07/11/2024
GBP 0,016797
GBP 0,023596
GBP 0,016982
GBP 0,016543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 687
3.58%
Market CapGBP 1,78T
VolumeGBP 135,62B
2
GBP 3 205,42
2.25%
Market CapGBP 386,72B
VolumeGBP 60,17B
4
GBP 218,26
7.11%
Market CapGBP 103,34B
VolumeGBP 14,01B
5
GBP 629,36
3.92%
Market CapGBP 91,91B
VolumeGBP 2,87B
6
GBP 0,394091
8.01%
Market CapGBP 58,05B
VolumeGBP 27,5B
7
GBP 0,696872
6.88%
Market CapGBP 39,73B
VolumeGBP 6,98B

Data provided by Coingecko API

More Cryptocurrencies

5940
GBP 0,00003536
4.83%
Market CapGBP 32 836
VolumeGBP 669
5941
GBP 0,00047254
1.63%
Market CapGBP 32 804
VolumeGBP 806
Market CapGBP 32 761
VolumeGBP 6
Market CapGBP 32 672
VolumeGBP 7
5945
GBP 0,01717013
0%
Market CapGBP 32 027
VolumeGBP 20

Data provided by Coingecko API