Nomad Exiles (PRIDE) Live Price

Nomad Exiles logo
PRIDENomad Exiles
BRL 0,007357+5.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 61 861
0.24%
Circulating Supply
0 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

Nomad Exiles Price Today

Nomad Exiles Price
BRL 0,0073569

Price Change

BRL 0,00037987
5.44%
24h Low / 24h High
BRL 0,0069559 / BRL 0,00736955

Trading Volume

BRL 61 861
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Exiles Supply

Circulating Supply
0 PRIDE
Total Supply
0 PRIDE
Max Supply
0 PRIDE

Nomad Exiles Market Cap

Fully Diluted
Market Cap

--

Nomad Exiles Price Yesterday

Yesterday's Low / High
BRL 0,0069683624 / BRL 0,0069706928
Yesterday's Open / Close
BRL 0,0069706928 / BRL 0,0069683624
Yesterday's Change
5.56%
Yesterday's Volume
BRL 73 557,487

Nomad Exiles Price History

7d Low / 7d High
BRL 0,0012875285 / BRL 0,0013908654
30d Low / 30d High
BRL 0,0068933241 / BRL 0,0069990282
90d Low / 90d High
BRL 0,0066529171 / BRL 0,0070671341
52 Week Low / 52 Week High
BRL 0,0066529171 / BRL 0,0070671341
All Time Highavr. 2, 2022 (2 years ago)
BRL 2,14
99.66%
All Time Lownov. 6, 2023 (6 months ago)
BRL 0,00528614
39.36%

Data provided by Coingecko API

PRIDE to BRL converter

Nomad Exiles
Nomad ExilesPRIDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nomad Exiles Price Chart (PRIDE to BRL)

PRIDEBRL by TradingView

Nomad Exiles Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Exiles Historical Price Data (BRL)

Date
29/05/2024
BRL 0,006916
BRL 0
BRL 0,006978
BRL 0,0069
28/05/2024
BRL 0,006963
BRL 0,006916
BRL 0,006999
BRL 0,006893
27/05/2024
BRL 0,006917
BRL 0,006963
BRL 0,007067
BRL 0,006858
26/05/2024
BRL 0,006695
BRL 0,006917
BRL 0,00676
BRL 0,006653
25/05/2024
BRL 0,0067
BRL 0,006695
BRL 0,00671
BRL 0,006696
24/05/2024
BRL 0,006707
BRL 0,0067
BRL 0,006721
BRL 0,006685
23/05/2024
BRL 0,00685
BRL 0,006707
BRL 0,006854
BRL 0,006667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 152
2.33%
Market CapBRL 1,36T
VolumeBRL 26,75B
2
BRL 3 819,88
1.38%
Market CapBRL 458,36B
VolumeBRL 13,72B
4
BRL 598,68
0.43%
Market CapBRL 91,95B
VolumeBRL 725,3M
5
BRL 171,42
0.46%
Market CapBRL 78,52B
VolumeBRL 2,77B
8
BRL 0,53
0.60%
Market CapBRL 29,12B
VolumeBRL 995,84M
9
BRL 0,16
1.06%
Market CapBRL 23,6B
VolumeBRL 1,34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355 378
1.25%
Market CapBRL 7,02T
VolumeBRL 120,74B
2
BRL 19 579,55
0.17%
Market CapBRL 2,36T
VolumeBRL 74,88B
3
BRL 5,2
0.27%
Market CapBRL 581,95B
VolumeBRL 240,96B
4
BRL 3 092,35
0.12%
Market CapBRL 476,65B
VolumeBRL 4,13B
5
BRL 875,18
0.28%
Market CapBRL 403,11B
VolumeBRL 14,22B

Data provided by Coingecko API