Nomad (NOM) Live Price

Nomad logo
NOMNomad
INR 0,010772-21.78%
Market Cap
INR 10,77M
21.78%
Volume (24)
INR 498 201
18.17%
Circulating Supply
1 000 000 000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
INR 0,01077191

Price Change

INR -0,0030001978
21.78%
24h Low / 24h High
INR 0,01063651 / INR 0,01414552

Trading Volume

INR 498 201
18.17%
Volume / Market Cap
0,046250006
Market Dominance
0,000004752031%
Market Rank
#3872

Nomad Supply

Circulating Supply
1 000 000 000 NOM
Total Supply
1 000 000 000 NOM
Max Supply
1 000 000 000 NOM

Nomad Market Cap

Market Cap
INR 10 771 912
21.78%

Fully Diluted
Market Cap

INR 10 771 912
0.14%

Nomad Price Yesterday

Yesterday's Low / High
INR 0,010713232 / INR 0,010861441
Yesterday's Open / Close
INR 0,010713232 / INR 0,010861441
Yesterday's Change
0.14%
Yesterday's Volume
INR 633 462,47

Nomad Price History

7d Low / 7d High
INR 0,000067781352 / INR 0,00018102999
30d Low / 30d High
INR 0,0082740636 / INR 0,014527143
90d Low / 90d High
INR 0,007510358 / INR 0,014527143
52 Week Low / 52 Week High
INR 0,0052461516 / INR 0,015071018
All Time Highmai 21, 2024 (5 days ago)
INR 0,01507102
28.78%
All Time Lowmai 16, 2024 (10 days ago)
INR 0,00402557
166.63%

Data provided by Coingecko API

NOM to INR converter

Nomad
NomadNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nomad Price Chart (NOM to INR)

NOMINR by TradingView

Nomad Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Historical Price Data (INR)

Date
25/05/2024
INR 0,013268
INR 0
INR 0,014527
INR 0,010713
24/05/2024
INR 0,008411
INR 0,013268
INR 0,012626
INR 0,008237
23/05/2024
INR 0,009648
INR 0,008411
INR 0,009648
INR 0,00751
22/05/2024
INR 0,012668
INR 0,009648
INR 0,014545
INR 0,008906
21/05/2024
INR 0,008114
INR 0,012668
INR 0,015071
INR 0,008114
20/05/2024
INR 0,007116
INR 0,008114
INR 0,008135
INR 0,006684
19/05/2024
INR 0,006105
INR 0,007116
INR 0,006977
INR 0,005246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 836
0.46%
Market CapINR 1,36T
VolumeINR 11,17B
2
INR 3 856,83
2.60%
Market CapINR 463,75B
VolumeINR 12,02B
4
INR 600,7
0.29%
Market CapINR 92,45B
VolumeINR 371,96M
8
INR 0,530656
1.54%
Market CapINR 29,42B
VolumeINR 428,16M
11
INR 0,458411
0.30%
Market CapINR 16,22B
VolumeINR 193,54M
585
INR 1,001
0.03%
Market CapINR 70,42M
VolumeINR 494 015

Data provided by Coingecko API

More Cryptocurrencies

3869
INR 0,160271
4.92%
Market CapINR 10,81M
VolumeINR 494 090
3870
INR 0,00390058
0%
Market CapINR 10,8M
VolumeINR 1 079
3871
INR 136,7
1.51%
Market CapINR 10,78M
VolumeINR 5 147
3873
INR 0,04392249
0.15%
Market CapINR 10,76M
VolumeINR 1 061
3874
INR 0,00000003
0%
Market CapINR 10,61M
VolumeINR 12 732

Data provided by Coingecko API