Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
BTC 0+ 0.36%
Capitalización de Mercado
BTC 19
0.36%
Volumen (24)
BTC 0
0.54%
Suministro circulante
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSTR

Precio de hoy de Nostra

Precio de Nostra
BTC <0.000001

Cambio de precio en

BTC <0.000001
0.36%
Mínimo/máximo en 24 h
BTC <0.000001 / BTC <0.000001

Volumen de trading en

BTC 0,31555429
0.54%
Volumen/capitalización de mercado
0,016952904
Dominancia en el mercado
0,00005266472%
Rango en el mercado
#3239

Suministro de Nostra

Suministro circulante
100.000.000 NSTR
Suministro total
100.000.000 NSTR
Suministro máximo
100.000.000 NSTR

Capitalización de mercado de Nostra

Capitalización de Mercado
BTC 18,613583
0.36%

Capitalización de mercado
completamente diluida

BTC 18,613583
0.27%

Precio de ayer de Nostra

Mínimo/máximo de ayer
BTC <0.000001 / BTC <0.000001
Apertura/cierre de ayer
BTC <0.000001 / BTC <0.000001
Cambio de ayer
0.27%
Volumen de ayer
BTC 0,28224724

Historial de precios de Nostra

Mínimo/máximo en 7 días
BTC 0,020041463 / BTC 0,022287839
Mínimo/máximo en 30 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 90 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 52 semanas
BTC <0.000001 / BTC <0.000001
Máximo históricojun 13, 2024 (1 years ago)
BTC 0,0000033
94.36%
All Time Lowjul 14, 2025 (1 months ago)
BTC <0.000001
3.86%

Data provided by Coingecko API

Conversor de NSTR a BTC

Nostra
NostraNSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTR Safely with 3Commas

Use a proven backtested strategy for NSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nostra a Bitcoin en tiempo real (NSTR a BTC)

    NSTRBTC by TradingView

    Nostra Intercambios

    Instant crypto to crypto exchange coming soon!

    Nostra Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 44 minutes and 16 seconds

    Explore Our Other Products for NSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.389
    1.09%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 40,84B
    2
    BTC 4396,43
    0.99%
    Capitalización de MercadoBTC 530,86B
    VolumenBTC 29,93B
    4
    BTC 2,81
    0.11%
    Capitalización de MercadoBTC 167,05B
    VolumenBTC 6,48B
    5
    BTC 849,62
    0.89%
    Capitalización de MercadoBTC 118,27B
    VolumenBTC 1,42B
    6
    BTC 203,86
    1.32%
    Capitalización de MercadoBTC 110,37B
    VolumenBTC 6,51B
    9
    BTC 0,213243
    2.05%
    Capitalización de MercadoBTC 32,16B
    VolumenBTC 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3236
    Capitalización de MercadoBTC 19
    VolumenBTC 0
    3237
    Capitalización de MercadoBTC 19
    VolumenBTC 0
    3238
    BTC 0,00000002
    0.74%
    Capitalización de MercadoBTC 19
    VolumenBTC 0
    3241
    BTC 0,00000848
    1.09%
    Capitalización de MercadoBTC 19
    VolumenBTC 0
    3243
    BTC 0,00000044
    0.08%
    Capitalización de MercadoBTC 19
    VolumenBTC 0

    Data provided by Coingecko API