NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BTC 0,000001 -29.77%
Market Cap
BTC 17
28.03%
Volume (24)
BTC 0
1.50%
Circulating Supply
21 000 000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BTC <0.000001

Price Change

BTC <0.000001
29.77%
24h Low / 24h High
BTC <0.000001 / BTC 0,00000111

Trading Volume

BTC 0,24159268
1.50%
Volume / Market Cap
0,014534055
Market Dominance
0,000047285728%
Market Rank
#3100

NOTE Supply

Circulating Supply
21 000 000 NOTE
Total Supply
21 000 000 NOTE
Max Supply
21 000 000 NOTE

NOTE Market Cap

Market Cap
BTC 16,622524
28.03%

Fully Diluted
Market Cap

BTC 16,622524
0.74%

NOTE Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.99%
Yesterday's Volume
BTC 0,24494735

NOTE Price History

7d Low / 7d High
BTC 0,049735919 / BTC 0,10045174
30d Low / 30d High
BTC <0.000001 / BTC 0,0000011206386
90d Low / 90d High
BTC <0.000001 / BTC 0,0000011451087
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0,0000012271372
All Time Highoct. 2, 2024 (1 months ago)
BTC 0,0000032
75.21%
All Time Lownov. 14, 2024 (0 days ago)
BTC <0.000001
56.23%

Data provided by Coingecko API

NOTE to BTC converter

NOTE
NOTENOTE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BTC)

NOTEBTC by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BTC)

Date
14/11/2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
13/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
12/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
11/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
10/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
09/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
08/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88 293
2.06%
Market CapBTC 1,73T
VolumeBTC 102,05B
2
BTC 3 090,06
3.17%
Market CapBTC 367,58B
VolumeBTC 37,54B
4
BTC 212,33
1.34%
Market CapBTC 99,03B
VolumeBTC 10,66B
5
BTC 626,97
1.07%
Market CapBTC 90,62B
VolumeBTC 3,13B
6
BTC 0,372124
6.64%
Market CapBTC 54,6B
VolumeBTC 17,85B
7
BTC 0,782809
13.04%
Market CapBTC 44,07B
VolumeBTC 10,77B

Data provided by Coingecko API

More Cryptocurrencies

3001
BTC 0,00000066
0.86%
Market CapBTC 18
VolumeBTC 2
3002
BTC 0,0001826
9.81%
Market CapBTC 18
VolumeBTC 3
3004
BTC 0,00721496
4.97%
Market CapBTC 18
VolumeBTC 0
3005
BTC 0,00000001
4.61%
Market CapBTC 18
VolumeBTC 0
3006
BTC 0,00000028
8.75%
Market CapBTC 18
VolumeBTC 0
3007
BTC 0
4.80%
Market CapBTC 18
VolumeBTC 0
3008
BTC 0,0000002
3.36%
Market CapBTC 18
VolumeBTC 0
3009
BTC 0,03442697
0%
Market CapBTC 18
VolumeBTC 0
3010
BTC 0,00000178
7.79%
Market CapBTC 18
VolumeBTC 0
3015
BTC 0,00000003
1.05%
Market CapBTC 18
VolumeBTC 0
3011
Market CapBTC 18
VolumeBTC 0
3012
BTC 0
32.92%
Market CapBTC 18
VolumeBTC 2
3013
BTC 0,00000039
3.42%
Market CapBTC 18
VolumeBTC 1
3014
BTC 0,00000021
6.01%
Market CapBTC 18
VolumeBTC 0
3016
BTC 0,00000021
5.14%
Market CapBTC 18
VolumeBTC 0
3017
BTC 0,00000001
12.01%
Market CapBTC 18
VolumeBTC 1
3018
BTC 0,00002261
0%
Market CapBTC 20
VolumeBTC 0
3019
BTC 0
8.36%
Market CapBTC 18
VolumeBTC 1
3020
BTC 0,00000002
20.48%
Market CapBTC 18
VolumeBTC 3
3021
BTC 0
39.70%
Market CapBTC 18
VolumeBTC 1
3022
BTC 0,00000505
0.16%
Market CapBTC 18
VolumeBTC 2
3023
BTC 0
10.64%
Market CapBTC 18
VolumeBTC 0
3024
BTC 0,00000002
16.38%
Market CapBTC 18
VolumeBTC 15
3025
BTC 0,00000001
0.39%
Market CapBTC 18
VolumeBTC 0
3026
BTC 0,00000318
0.93%
Market CapBTC 18
VolumeBTC 2
3027
BTC 0,00000044
3.10%
Market CapBTC 18
VolumeBTC 4
Market CapBTC 18
VolumeBTC 2
3028
BTC 0,00000007
14.08%
Market CapBTC 18
VolumeBTC 2
3029
BTC 0,40393766
0.80%
Market CapBTC 17
VolumeBTC 0
3039
Market CapBTC 18
VolumeBTC 0
3030
BTC 0,00000001
12.18%
Market CapBTC 18
VolumeBTC 0
3031
BTC 0,00000002
20.31%
Market CapBTC 18
VolumeBTC 9
3032
BTC 0,00000049
7.59%
Market CapBTC 18
VolumeBTC 0
3033
BTC 0,00000002
2.22%
Market CapBTC 18
VolumeBTC 0
3034
BTC 0
1.13%
Market CapBTC 18
VolumeBTC 0
3035
BTC 0,00000003
7.98%
Market CapBTC 17
VolumeBTC 2
Market CapBTC 17
VolumeBTC 0
3044
BTC 0,00000882
0.05%
Market CapBTC 17
VolumeBTC 2
2902
BTC 0,00000002
94.26%
Market CapBTC 17
VolumeBTC 12
3037
BTC 0,00000002
44.52%
Market CapBTC 18
VolumeBTC 0
3038
BTC 0,00000004
44.89%
Market CapBTC 17
VolumeBTC 6
3041
BTC 0,00180718
13.62%
Market CapBTC 17
VolumeBTC 3
3040
BTC 0,0000001
0.32%
Market CapBTC 18
VolumeBTC 4
3042
BTC 0,00000003
2.10%
Market CapBTC 17
VolumeBTC 0
3045
BTC 0,00000073
3.53%
Market CapBTC 17
VolumeBTC 6
3046
BTC 0
7.64%
Market CapBTC 17
VolumeBTC 4
3047
BTC 0,00000002
1.50%
Market CapBTC 17
VolumeBTC 0
3048
BTC 0,00000002
44.68%
Market CapBTC 17
VolumeBTC 23
3049
BTC 0,00000024
4.90%
Market CapBTC 17
VolumeBTC 0
3050
BTC 0,00000069
3.11%
Market CapBTC 17
VolumeBTC 0
3051
BTC 0,00000003
14.79%
Market CapBTC 17
VolumeBTC 1
3052
BTC 0,00000002
13.88%
Market CapBTC 17
VolumeBTC 3
3053
BTC 0,00000002
1.55%
Market CapBTC 17
VolumeBTC 0
3054
Market CapBTC 17
VolumeBTC 0
3055
Market CapBTC 17
VolumeBTC 1
3056
Market CapBTC 17
VolumeBTC 19
3057
BTC 0,00000002
8.48%
Market CapBTC 17
VolumeBTC 8
3058
BTC 0,00000002
45.82%
Market CapBTC 17
VolumeBTC 6
3060
BTC 0,00000017
25.78%
Market CapBTC 17
VolumeBTC 1
3059
BTC 0,00000002
8.68%
Market CapBTC 17
VolumeBTC 0
3061
BTC 0,00000004
8.31%
Market CapBTC 17
VolumeBTC 0
3062
BTC 0,00000001
4.50%
Market CapBTC 17
VolumeBTC 9
3063
BTC 0
3.49%
Market CapBTC 17
VolumeBTC 0
3064
BTC 0,00000002
58.27%
Market CapBTC 17
VolumeBTC 0
3065
BTC 0,00000002
8.37%
Market CapBTC 17
VolumeBTC 0
3066
BTC 0,00001137
1.80%
Market CapBTC 17
VolumeBTC 6
3067
BTC 0,00000049
2.78%
Market CapBTC 17
VolumeBTC 1
3069
BTC 0,00000039
1.62%
Market CapBTC 17
VolumeBTC 0
3074
BTC 0,00000017
0.11%
Market CapBTC 17
VolumeBTC 0
3070
BTC 0,00000004
6.67%
Market CapBTC 17
VolumeBTC 1
3071
Market CapBTC 17
VolumeBTC 0
3072
BTC 0,00000032
29.78%
Market CapBTC 17
VolumeBTC 0
3073
BTC 0,00000021
11.97%
Market CapBTC 17
VolumeBTC 0
3068
BTC 0,00000002
48.00%
Market CapBTC 17
VolumeBTC 0
3088
BTC 0,00000002
3.10%
Market CapBTC 17
VolumeBTC 0
3080
BTC 0,0000169
3.48%
Market CapBTC 17
VolumeBTC 0
3075
BTC 0,00000002
44.32%
Market CapBTC 17
VolumeBTC 16
3089
Market CapBTC 17
VolumeBTC 0
3076
BTC 0,00000002
6.22%
Market CapBTC 17
VolumeBTC 2
3077
BTC 0,00000002
33.26%
Market CapBTC 17
VolumeBTC 15
3078
BTC 0,00000002
17.24%
Market CapBTC 17
VolumeBTC 2
3079
BTC 0,00000022
0.72%
Market CapBTC 17
VolumeBTC 1
3081
BTC 0,00000003
6.51%
Market CapBTC 17
VolumeBTC 2
3082
Market CapBTC 22
VolumeBTC 0
3083
BTC 0,00001135
2.73%
Market CapBTC 17
VolumeBTC 4
3108
BTC 0,00000001
6.03%
Market CapBTC 17
VolumeBTC 1
3084
BTC 0,00000291
0.40%
Market CapBTC 16
VolumeBTC 0
3085
BTC 0,00000024
0.24%
Market CapBTC 17
VolumeBTC 0
3086
BTC 0,00000035
3.68%
Market CapBTC 17
VolumeBTC 0
3087
BTC 0,00000002
30.45%
Market CapBTC 17
VolumeBTC 3
3090
BTC 0,00000022
8.10%
Market CapBTC 17
VolumeBTC 2
3091
Market CapBTC 22
VolumeBTC 0
3092
BTC 0,00000006
13.85%
Market CapBTC 17
VolumeBTC 1
3093
BTC 0,00000002
0.98%
Market CapBTC 17
VolumeBTC 2
3094
BTC 0,00000033
4.19%
Market CapBTC 17
VolumeBTC 0
3095
Market CapBTC 17
VolumeBTC 2
3096
BTC 0,00000002
35.12%
Market CapBTC 17
VolumeBTC 3
3097
Market CapBTC 17
VolumeBTC 0
3098
BTC 0,0000002
68.61%
Market CapBTC 17
VolumeBTC 0
3001
BTC 0,00000066
0.86%
Market CapBTC 18
VolumeBTC 2
3002
BTC 0,0001826
9.81%
Market CapBTC 18
VolumeBTC 3

Data provided by Coingecko API