NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
$0,0697 -30.71%
Market Cap
$1,46M
30.76%
Volume (24)
$20 084
8.14%
Circulating Supply
21 000 000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
$0,0697

Price Change

$-0,030893695
30.71%
24h Low / 24h High
$0,04561568 / $0,100964

Trading Volume

$20 084
8.14%
Volume / Market Cap
0,013721428
Market Dominance
0,000055410503%
Market Rank
#3109

NOTE Supply

Circulating Supply
21 000 000 NOTE
Total Supply
21 000 000 NOTE
Max Supply
21 000 000 NOTE

NOTE Market Cap

Market Cap
$1 463 696
30.76%

Fully Diluted
Market Cap

$1 463 696
30.35%

NOTE Price Yesterday

Yesterday's Low / High
$0,099741185 / $0,10041284
Yesterday's Open / Close
$0,10041284 / $0,099741185
Yesterday's Change
30.35%
Yesterday's Volume
$15 890,597

NOTE Price History

7d Low / 7d High
$0,049735919 / $0,10045174
30d Low / 30d High
$0,078131747 / $0,10045174
90d Low / 90d High
$0,078131747 / $0,10045174
52 Week Low / 52 Week High
$0,05382554 / $0,10045174
All Time Highsept. 29, 2024 (1 months ago)
$0,199868
65.70%
All Time Lowoct. 22, 2024 (23 days ago)
$0,03996426
71.52%

Data provided by Coingecko API

NOTE to USD converter

NOTE
NOTENOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to USD)

NOTEUSD by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (USD)

Date
13/11/2024
$0,079295
$0
$0,100452
$0,078132
12/11/2024
$0,09285
$0,079295
$0,09303
$0,079156
11/11/2024
$0,092656
$0,09285
$0,093911
$0,085235
10/11/2024
$0,093993
$0,092656
$0,093993
$0,090188
09/11/2024
$0,057077
$0,093993
$0,092951
$0,055824
08/11/2024
$0,074579
$0,057077
$0,074579
$0,053826
07/11/2024
$0,070888
$0,074579
$0,073508
$0,070246

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0,0697 per (NOTE/USD) today with a current market cap of 1,46M USD. 24-hour trading volume is $ 20 084 USD. NOTE to USD price is updated in real-time. NOTE is -30.71% in the last 24 hours. It has a circulating supply of $ 21 000 000 NOTE.

NOTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89 561
1.87%
Market Cap$1,77T
Volume$108,19B
2
$3 141,47
2.48%
Market Cap$377,97B
Volume$42,62B
4
$215,52
0.11%
Market Cap$101,67B
Volume$11,06B
5
$638,39
3.09%
Market Cap$93,16B
Volume$3,22B
6
$0,4
1.53%
Market Cap$58,27B
Volume$18,92B
7
$0,77
10.80%
Market Cap$43,81B
Volume$7,98B

Data provided by Coingecko API

More Cryptocurrencies

3106
$0,00014675
17.23%
Market Cap$1,47M
Volume$40 963
3107
$0,00155525
18.81%
Market Cap$1,47M
Volume$798 556
Market Cap$1,46M
Volume$126 261
3110
$0
2.44%
Market Cap$1,46M
Volume$4 615
3111
$0,0014611
17.14%
Market Cap$1,46M
Volume$14 134

Data provided by Coingecko API