NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 14,15 -0.16%
Market Cap
INR 297,17M
0.16%
Volume (24)
INR 6 099 271
0.19%
Circulating Supply
21 000 000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 14,15

Price Change

INR -0,022092008
0.16%
24h Low / 24h High
INR 11,34 / INR 14,87

Trading Volume

INR 6 099 271
0.19%
Volume / Market Cap
0,020524492
Market Dominance
0,00016137589%
Market Rank
#2072

NOTE Supply

Circulating Supply
21 000 000 NOTE
Total Supply
21 000 000 NOTE
Max Supply
21 000 000 NOTE

NOTE Market Cap

Market Cap
INR 297 170 370
0.16%

Fully Diluted
Market Cap

INR 297 170 370
1.08%

NOTE Price Yesterday

Yesterday's Low / High
INR 13,854641 / INR 14,1458
Yesterday's Open / Close
INR 14,1458 / INR 13,854641
Yesterday's Change
1.07%
Yesterday's Volume
INR 6 021 903,9

NOTE Price History

7d Low / 7d High
INR 0,14010641 / INR 0,19951619
30d Low / 30d High
INR 11,772714 / INR 14,754928
90d Low / 90d High
INR 11,772714 / INR 16,204148
52 Week Low / 52 Week High
INR 11,772714 / INR 16,702989
All Time Highsept. 29, 2024 (6 days ago)
INR 16,73
15.59%
All Time Lowoct. 5, 2024 (0 days ago)
INR 11,34
24.52%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
05/10/2024
INR 12,432937
INR 0
INR 14,754928
INR 11,772714
04/10/2024
INR 15,667338
INR 12,432937
INR 16,204148
INR 14,125735
03/10/2024
INR 15,694159
INR 15,667338
INR 15,698543
INR 13,441532
02/10/2024
INR 15,424436
INR 15,694159
INR 16,29119
INR 14,246299
01/10/2024
INR 15,506881
INR 15,424436
INR 16,09412
INR 14,561984
30/09/2024
INR 16,298478
INR 15,506881
INR 16,450354
INR 15,282752
29/09/2024
INR 15,043919
INR 16,298478
INR 16,702989
INR 14,939227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 943
0.16%
Market CapINR 1,22T
VolumeINR 12,07B
2
INR 2 409,59
0.14%
Market CapINR 290,2B
VolumeINR 6,17B
4
INR 561,91
1.16%
Market CapINR 82B
VolumeINR 431M
5
INR 142,24
0.65%
Market CapINR 66,7B
VolumeINR 1,36B
7
INR 0,528762
0.67%
Market CapINR 29,91B
VolumeINR 716,15M
9
INR 0,109129
0.38%
Market CapINR 15,96B
VolumeINR 420,84M

Data provided by Coingecko API

More Cryptocurrencies

2057
INR 0,719157
9.10%
Market CapINR 298,42M
VolumeINR 28,11M
2058
INR 89,79
0.14%
Market CapINR 298,32M
VolumeINR 980 008
2059
INR 23,98
1.01%
Market CapINR 297,22M
VolumeINR 143,44M
2060
INR 0,0416202
4.05%
Market CapINR 297,12M
VolumeINR 544 457
2061
INR 2,46
13.65%
Market CapINR 296,48M
VolumeINR 11,64M

Data provided by Coingecko API