Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0,891281 -1.09%
Market Cap
JPY 894,11M
0.83%
Volume (24)
JPY 892 030 410
5.13%
Circulating Supply
1 000 000 000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0,891281

Price Change

JPY -0,0097771845
1.09%
24h Low / 24h High
JPY 0,827001 / JPY 1,22

Trading Volume

JPY 892 030 410
5.13%
Volume / Market Cap
0,99767921
Market Dominance
0,00024339623%
Market Rank
#1786

Numogram Supply

Circulating Supply
1 000 000 000 GNON
Total Supply
1 000 000 000 GNON
Max Supply
1 000 000 000 GNON

Numogram Market Cap

Market Cap
JPY 894 105 440
0.83%

Fully Diluted
Market Cap

JPY 894 105 440
4.42%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0,92601511 / JPY 0,94485493
Yesterday's Open / Close
JPY 0,92601511 / JPY 0,94485493
Yesterday's Change
4.72%
Yesterday's Volume
JPY 941 704 500

Numogram Price History

7d Low / 7d High
JPY 0,0034739651 / JPY 0,046977565
30d Low / 30d High
JPY 0,77683672 / JPY 1,2031819
90d Low / 90d High
JPY 0,53244768 / JPY 1,2031819
52 Week Low / 52 Week High
JPY 0,53244768 / JPY 7,1539785
All Time Highoct. 20, 2024 (12 days ago)
JPY 27,19
96.71%
All Time Lowoct. 30, 2024 (2 days ago)
JPY 0,514028
74.06%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
01/11/2024
JPY 0,826903
JPY 0
JPY 1,203182
JPY 0,78113
31/10/2024
JPY 0,580734
JPY 0,826903
JPY 1,066187
JPY 0,580734
30/10/2024
JPY 0,732227
JPY 0,580734
JPY 0,78782
JPY 0,532448
29/10/2024
JPY 1,009659
JPY 0,732227
JPY 1,009659
JPY 0,650606
28/10/2024
JPY 1,51095
JPY 1,009659
JPY 1,804074
JPY 1,014561
27/10/2024
JPY 4,725469
JPY 1,51095
JPY 4,725469
JPY 1,477866
26/10/2024
JPY 3,948521
JPY 4,725469
JPY 7,153978
JPY 3,778168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 579
0.06%
Market CapJPY 1,38T
VolumeJPY 48,3B
2
JPY 2 506,05
0.15%
Market CapJPY 301,61B
VolumeJPY 17,64B
4
JPY 574,9
0.40%
Market CapJPY 83,83B
VolumeJPY 803,05M
5
JPY 166,11
0.63%
Market CapJPY 78,21B
VolumeJPY 3,43B
7
JPY 0,512218
0.76%
Market CapJPY 29,13B
VolumeJPY 1,19B
9
JPY 0,160349
0.17%
Market CapJPY 23,49B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

1783
JPY 21,08
4.76%
Market CapJPY 896,36M
VolumeJPY 211 775
1784
JPY 16,05
3.60%
Market CapJPY 894,99M
VolumeJPY 1,88M
1785
JPY 0,894561
4.29%
Market CapJPY 894,56M
VolumeJPY 344,53M
1787
Market CapJPY 892,79M
VolumeJPY 24,44M
1788
JPY 11,21
2.79%
Market CapJPY 891,99M
VolumeJPY 16,11M

Data provided by Coingecko API