Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.154875+ 2.23%
Market Cap
JPY 152.05M
0.99%
Volume (24)
JPY 136,433,260
0.71%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.154875

Price Change

JPY 0.00337531
2.23%
24h Low / 24h High
JPY 0.142534 / JPY 0.1549

Trading Volume

JPY 136,433,260
0.71%
Volume / Market Cap
0.89726954
Market Dominance
0.000026055412%
Market Rank
#3949

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 152,053,820
0.99%

Fully Diluted
Market Cap

JPY 152,053,820
4.19%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.14430813 / JPY 0.14757407
Yesterday's Open / Close
JPY 0.14430813 / JPY 0.14757407
Yesterday's Change
6.12%
Yesterday's Volume
JPY 123,836,010

Numogram Price History

7d Low / 7d High
JPY 0.00096368604 / JPY 0.0012209544
30d Low / 30d High
JPY 0.14387058 / JPY 0.15267948
90d Low / 90d High
JPY 0.14387058 / JPY 0.17414402
52 Week Low / 52 Week High
JPY 0.14387058 / JPY 0.17852881
All Time HighOct 20, 2024 (9 months ago)
JPY 27.19
99.44%
All Time LowJul 30, 2025 (0 days ago)
JPY 0.142534
6.73%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
7/30/2025
JPY 0.152679
JPY 0
JPY 0.152679
JPY 0.143871
7/29/2025
JPY 0.163684
JPY 0.152679
JPY 0.163684
JPY 0.151346
7/28/2025
JPY 0.169308
JPY 0.163684
JPY 0.174144
JPY 0.161626
7/27/2025
JPY 0.164345
JPY 0.169308
JPY 0.169915
JPY 0.162498
7/26/2025
JPY 0.164436
JPY 0.164345
JPY 0.168371
JPY 0.161014
7/25/2025
JPY 0.160192
JPY 0.164436
JPY 0.165043
JPY 0.154541
7/24/2025
JPY 0.177365
JPY 0.160192
JPY 0.178529
JPY 0.156085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,377
0.22%
Market CapJPY 2.36T
VolumeJPY 44.91B
2
JPY 3,857.12
1.18%
Market CapJPY 465.6B
VolumeJPY 33.61B
3
JPY 3.13
0.24%
Market CapJPY 185.59B
VolumeJPY 5.88B
5
JPY 797.05
0.66%
Market CapJPY 111.04B
VolumeJPY 1.85B
6
JPY 179.91
1.02%
Market CapJPY 96.84B
VolumeJPY 6.27B
9
JPY 0.222268
0.69%
Market CapJPY 33.4B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3946
JPY 851.56
1.76%
Market CapJPY 152.37M
VolumeJPY 30,303
3947
JPY 0.050465
13.74%
Market CapJPY 152.23M
VolumeJPY 1.86M
3948
JPY 0.573183
1.60%
Market CapJPY 152.21M
VolumeJPY 21.9M
3950
JPY 14.64
0.54%
Market CapJPY 152.01M
VolumeJPY 218,487
3951
JPY 0.160825
1.82%
Market CapJPY 151.95M
VolumeJPY 129,035

Data provided by Coingecko API