Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.196486+ 0.71%
Market Cap
JPY 196.49M
0.71%
Volume (24)
JPY 254,898,130
2.32%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.196486

Price Change

JPY 0.00138891
0.71%
24h Low / 24h High
JPY 0.188809 / JPY 0.200134

Trading Volume

JPY 254,898,130
2.32%
Volume / Market Cap
1.297281
Market Dominance
0.000050567265%
Market Rank
#2984

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 196,486,440
0.71%

Fully Diluted
Market Cap

JPY 196,486,440
0.38%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.19663338 / JPY 0.19782246
Yesterday's Open / Close
JPY 0.19782246 / JPY 0.19663338
Yesterday's Change
0.38%
Yesterday's Volume
JPY 353,130,850

Numogram Price History

7d Low / 7d High
JPY 0.0013261225 / JPY 0.0017764604
30d Low / 30d High
JPY 0.18880934 / JPY 0.21343965
90d Low / 90d High
JPY 0.18880934 / JPY 0.25107865
52 Week Low / 52 Week High
JPY 0.18880934 / JPY 0.25493089
All Time HighOct 20, 2024 (5 months ago)
JPY 27.19
99.28%
All Time LowApr 7, 2025 (9 days ago)
JPY 0.180059
9.12%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
4/16/2025
JPY 0.203849
JPY 0
JPY 0.203849
JPY 0.188809
4/15/2025
JPY 0.218825
JPY 0.203849
JPY 0.220937
JPY 0.203921
4/14/2025
JPY 0.210092
JPY 0.218825
JPY 0.222742
JPY 0.210092
4/13/2025
JPY 0.251073
JPY 0.210092
JPY 0.254931
JPY 0.207975
4/12/2025
JPY 0.228457
JPY 0.251073
JPY 0.249685
JPY 0.224242
4/11/2025
JPY 0.207972
JPY 0.228457
JPY 0.229339
JPY 0.206351
4/10/2025
JPY 0.229473
JPY 0.207972
JPY 0.229473
JPY 0.203902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,936
0.44%
Market CapJPY 1.67T
VolumeJPY 25.22B
2
JPY 1,583.62
0.10%
Market CapJPY 191.07B
VolumeJPY 12.36B
4
JPY 2.07
0.29%
Market CapJPY 120.87B
VolumeJPY 2.81B
5
JPY 581.8
0.12%
Market CapJPY 84.86B
VolumeJPY 548.58M
6
JPY 130
3.26%
Market CapJPY 67.15B
VolumeJPY 5.07B
9
JPY 0.155344
0.54%
Market CapJPY 23.11B
VolumeJPY 777.26M

Data provided by Coingecko API

More Cryptocurrencies

2983
JPY 0.00052268
7.98%
Market CapJPY 197.14M
VolumeJPY 399,266
2981
JPY 0.325843
2.98%
Market CapJPY 197.1M
VolumeJPY 283,994
2982
JPY 2.37
20.52%
Market CapJPY 197.01M
VolumeJPY 107,071
2985
JPY 141.58
0.53%
Market CapJPY 196.4M
VolumeJPY 14.49M
2986
JPY 0.535223
0.10%
Market CapJPY 196.23M
VolumeJPY 13.13M

Data provided by Coingecko API