Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.436546+ 3.43%
Market Cap
JPY 437.01M
3.20%
Volume (24)
JPY 1,320,690,200
4.16%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.436546

Price Change

JPY 0.01447545
3.43%
24h Low / 24h High
JPY 0.370429 / JPY 0.460572

Trading Volume

JPY 1,320,690,200
4.16%
Volume / Market Cap
3.0220863
Market Dominance
0.000086477607%
Market Rank
#2564

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 437,012,740
3.20%

Fully Diluted
Market Cap

JPY 437,012,740
2.13%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.43554532 / JPY 0.45753923
Yesterday's Open / Close
JPY 0.45753923 / JPY 0.43554532
Yesterday's Change
2.24%
Yesterday's Volume
JPY 1,383,529,000

Numogram Price History

7d Low / 7d High
JPY 0.001774776 / JPY 0.0031180575
30d Low / 30d High
JPY 0.37122845 / JPY 0.45753923
90d Low / 90d High
JPY 0.31937644 / JPY 0.45753923
52 Week Low / 52 Week High
JPY 0.25488047 / JPY 0.45753923
All Time HighOct 20, 2024 (6 months ago)
JPY 27.19
98.39%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.180059
142.44%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
5/13/2025
JPY 0.418439
JPY 0
JPY 0.457539
JPY 0.371228
5/12/2025
JPY 0.354344
JPY 0.418439
JPY 0.448688
JPY 0.354344
5/11/2025
JPY 0.335544
JPY 0.354344
JPY 0.35924
JPY 0.335189
5/10/2025
JPY 0.329281
JPY 0.335544
JPY 0.346001
JPY 0.319376
5/9/2025
JPY 0.313687
JPY 0.329281
JPY 0.329115
JPY 0.302083
5/8/2025
JPY 0.266131
JPY 0.313687
JPY 0.309089
JPY 0.25488
5/7/2025
JPY 0.260912
JPY 0.266131
JPY 0.267955
JPY 0.260048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,957
1.36%
Market CapJPY 2.07T
VolumeJPY 34.05B
2
JPY 2,699.7
9.46%
Market CapJPY 325.99B
VolumeJPY 35B
3
JPY 2.57
3.55%
Market CapJPY 150.74B
VolumeJPY 5.97B
5
JPY 662.31
1.25%
Market CapJPY 96.62B
VolumeJPY 1.51B
6
JPY 183.59
7.01%
Market CapJPY 95.37B
VolumeJPY 6.59B
8
JPY 0.239921
6.63%
Market CapJPY 35.77B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2561
JPY 1.37
3.56%
Market CapJPY 437.23M
VolumeJPY 1.15M
2563
JPY 0.437103
1.26%
Market CapJPY 436.94M
VolumeJPY 11.59M
2565
JPY 18.72
1.08%
Market CapJPY 436.78M
VolumeJPY 4.34B
2562
JPY 0.864837
45.78%
Market CapJPY 436.33M
VolumeJPY 80.43M
2568
JPY 0.0000008
0.02%
Market CapJPY 435.89M
VolumeJPY 859,105

Data provided by Coingecko API