Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 2.18+ 65.02%
Market Cap
JPY 2.17B
63.96%
Volume (24)
JPY 1,650,634,700
0.70%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 2.18

Price Change

JPY 0.858644
65.02%
24h Low / 24h High
JPY 1.088 / JPY 2.21

Trading Volume

JPY 1,650,634,700
0.70%
Volume / Market Cap
0.76241324
Market Dominance
0.00043380638%
Market Rank
#1441

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 2,165,013,100
63.96%

Fully Diluted
Market Cap

JPY 2,165,013,100
67.32%

Numogram Price Yesterday

Yesterday's Low / High
JPY 1.2793709 / JPY 1.3084349
Yesterday's Open / Close
JPY 1.2793709 / JPY 1.3084349
Yesterday's Change
68.48%
Yesterday's Volume
JPY 1,117,759,700

Numogram Price History

7d Low / 7d High
JPY 0.0071089359 / JPY 0.03909933
30d Low / 30d High
JPY 1.1042701 / JPY 2.2631577
90d Low / 90d High
JPY 1.1042701 / JPY 3.4471286
52 Week Low / 52 Week High
JPY 1.1042701 / JPY 6.8701931
All Time HighOct 20, 2024 (1 months ago)
JPY 27.19
91.95%
All Time LowOct 30, 2024 (21 days ago)
JPY 0.514028
326.02%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
11/20/2024
JPY 1.79568
JPY 0
JPY 1.79568
JPY 1.10427
11/19/2024
JPY 2.311099
JPY 1.79568
JPY 2.380027
JPY 1.83312
11/18/2024
JPY 2.336529
JPY 2.311099
JPY 3.447129
JPY 2.155637
11/17/2024
JPY 2.919083
JPY 2.336529
JPY 2.919083
JPY 1.968562
11/16/2024
JPY 4.317974
JPY 2.919083
JPY 4.317974
JPY 2.735407
11/15/2024
JPY 5.316532
JPY 4.317974
JPY 5.316532
JPY 3.46106
11/14/2024
JPY 4.184176
JPY 5.316532
JPY 6.870193
JPY 3.46555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1439
JPY 154.59
0.95%
Market CapJPY 2.17B
VolumeJPY 60.99M
1440
JPY 2.16
17.29%
Market CapJPY 2.17B
VolumeJPY 271.01M
1442
JPY 0.886972
2.18%
Market CapJPY 2.17B
VolumeJPY 471.39M
1443
JPY 0.216573
11.09%
Market CapJPY 2.17B
VolumeJPY 564.35M
1444
JPY 3.68
24.65%
Market CapJPY 2.16B
VolumeJPY 263.58M

Data provided by Coingecko API