Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.262571 -3.89%
Market Cap
JPY 260.75M
4.56%
Volume (24)
JPY 148,595,750
0.05%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.262571

Price Change

JPY -0.010639502
3.89%
24h Low / 24h High
JPY 0.245189 / JPY 0.283784

Trading Volume

JPY 148,595,750
0.05%
Volume / Market Cap
0.56987265
Market Dominance
0.00005332816%
Market Rank
#3066

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 260,752,560
4.56%

Fully Diluted
Market Cap

JPY 260,752,560
6.92%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.28008875 / JPY 0.28021066
Yesterday's Open / Close
JPY 0.28008875 / JPY 0.28021066
Yesterday's Change
6.27%
Yesterday's Volume
JPY 147,415,510

Numogram Price History

7d Low / 7d High
JPY 0.0017205332 / JPY 0.0021083725
30d Low / 30d High
JPY 0.25990133 / JPY 0.2836693
90d Low / 90d High
JPY 0.25199417 / JPY 0.2836693
52 Week Low / 52 Week High
JPY 0.24806495 / JPY 0.30392641
All Time HighOct 20, 2024 (7 months ago)
JPY 27.19
99.04%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.180059
44.86%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
6/8/2025
JPY 0.268471
JPY 0
JPY 0.283669
JPY 0.259901
6/7/2025
JPY 0.273427
JPY 0.268471
JPY 0.278403
JPY 0.262713
6/6/2025
JPY 0.254032
JPY 0.273427
JPY 0.278229
JPY 0.254032
6/5/2025
JPY 0.270842
JPY 0.254032
JPY 0.27549
JPY 0.251994
6/4/2025
JPY 0.271805
JPY 0.270842
JPY 0.303926
JPY 0.269895
6/3/2025
JPY 0.260122
JPY 0.271805
JPY 0.282952
JPY 0.253425
6/2/2025
JPY 0.257625
JPY 0.260122
JPY 0.257656
JPY 0.248065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,871
1.64%
Market CapJPY 2.14T
VolumeJPY 27.74B
2
JPY 2,540.24
0.89%
Market CapJPY 306.6B
VolumeJPY 11.95B
4
JPY 2.27
0.72%
Market CapJPY 133.35B
VolumeJPY 2.11B
5
JPY 657.4
0.78%
Market CapJPY 95.9B
VolumeJPY 570.54M
6
JPY 155.35
2.83%
Market CapJPY 81.5B
VolumeJPY 3.47B
8
JPY 0.18504
0.13%
Market CapJPY 27.68B
VolumeJPY 820.66M

Data provided by Coingecko API

More Cryptocurrencies

3064
JPY 0.267524
0.77%
Market CapJPY 262.38M
VolumeJPY 1,161
3065
JPY 2.09
1.31%
Market CapJPY 261.41M
VolumeJPY 19.94M
3067
JPY 0.252144
6.66%
Market CapJPY 260.81M
VolumeJPY 3.63M
3069
JPY 64.35
7.08%
Market CapJPY 260.41M
VolumeJPY 14,791
3070
JPY 0.00000043
4.02%
Market CapJPY 260.15M
VolumeJPY 217,362

Data provided by Coingecko API