Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.56178 -20.66%
Market Cap
JPY 563.61M
19.56%
Volume (24)
JPY 412,002,070
3.75%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.56178

Price Change

JPY -0.14629321
20.66%
24h Low / 24h High
JPY 0.558555 / JPY 0.735848

Trading Volume

JPY 412,002,070
3.75%
Volume / Market Cap
0.73100471
Market Dominance
0.00013511127%
Market Rank
#2195

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 563,610,690
19.56%

Fully Diluted
Market Cap

JPY 563,610,690
21.95%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.71132998 / JPY 0.73293857
Yesterday's Open / Close
JPY 0.73293857 / JPY 0.71132998
Yesterday's Change
22.21%
Yesterday's Volume
JPY 493,871,080

Numogram Price History

7d Low / 7d High
JPY 0.0035069441 / JPY 0.0048698895
30d Low / 30d High
JPY 0.56796199 / JPY 0.73293857
90d Low / 90d High
JPY 0.52980118 / JPY 0.73293857
52 Week Low / 52 Week High
JPY 0.52262409 / JPY 0.73293857
All Time HighOct 20, 2024 (4 months ago)
JPY 27.19
97.93%
All Time LowOct 30, 2024 (4 months ago)
JPY 0.514028
9.71%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
3/2/2025
JPY 0.614028
JPY 0
JPY 0.732939
JPY 0.567962
3/1/2025
JPY 0.624024
JPY 0.614028
JPY 0.624024
JPY 0.584962
2/28/2025
JPY 0.569201
JPY 0.624024
JPY 0.624441
JPY 0.529801
2/27/2025
JPY 0.523715
JPY 0.569201
JPY 0.582663
JPY 0.523715
2/26/2025
JPY 0.588342
JPY 0.523715
JPY 0.588342
JPY 0.522624
2/25/2025
JPY 0.558708
JPY 0.588342
JPY 0.59872
JPY 0.543141
2/24/2025
JPY 0.655243
JPY 0.558708
JPY 0.669685
JPY 0.565381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,756
8.67%
Market CapJPY 1.7T
VolumeJPY 60B
2
JPY 2,125.33
14.89%
Market CapJPY 256.4B
VolumeJPY 25.97B
4
JPY 2.38
16.88%
Market CapJPY 138.65B
VolumeJPY 12.02B
5
JPY 574.03
8.50%
Market CapJPY 83.84B
VolumeJPY 1.52B
6
JPY 142.46
17.62%
Market CapJPY 72.38B
VolumeJPY 10.23B
9
JPY 0.200111
13.66%
Market CapJPY 29.61B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2191
JPY 0.696473
21.56%
Market CapJPY 566.24M
VolumeJPY 12.42M
2192
JPY 0.313453
13.20%
Market CapJPY 563.55M
VolumeJPY 32.65M
2217
JPY 1.42
15.46%
Market CapJPY 562.46M
VolumeJPY 32.26M
2196
JPY 7.01
10.67%
Market CapJPY 562.93M
VolumeJPY 161.15M
2197
JPY 0.418811
16.11%
Market CapJPY 562.91M
VolumeJPY 340,307

Data provided by Coingecko API