Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 1.053 -15.89%
Market Cap
JPY 1.05B
16.10%
Volume (24)
JPY 377,439,780
0.84%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 1.053

Price Change

JPY -0.19897813
15.89%
24h Low / 24h High
JPY 1.034 / JPY 1.27

Trading Volume

JPY 377,439,780
0.84%
Volume / Market Cap
0.35864406
Market Dominance
0.00018438207%
Market Rank
#1923

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 1,052,407,700
16.10%

Fully Diluted
Market Cap

JPY 1,052,407,700
0.30%

Numogram Price Yesterday

Yesterday's Low / High
JPY 1.0345368 / JPY 1.0640044
Yesterday's Open / Close
JPY 1.0345368 / JPY 1.0640044
Yesterday's Change
0.36%
Yesterday's Volume
JPY 385,625,230

Numogram Price History

7d Low / 7d High
JPY 0.0066660449 / JPY 0.01602319
30d Low / 30d High
JPY 1.0345368 / JPY 1.3035116
90d Low / 90d High
JPY 1.0345368 / JPY 1.8275036
52 Week Low / 52 Week High
JPY 1.0345368 / JPY 2.4995577
All Time HighOct 20, 2024 (3 months ago)
JPY 27.19
96.14%
All Time LowOct 30, 2024 (3 months ago)
JPY 0.514028
104.27%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
2/1/2025
JPY 1.262465
JPY 0
JPY 1.267012
JPY 1.034537
1/31/2025
JPY 1.276298
JPY 1.262465
JPY 1.36087
JPY 1.252763
1/30/2025
JPY 1.785326
JPY 1.276298
JPY 1.827504
JPY 1.250749
1/29/2025
JPY 1.747933
JPY 1.785326
JPY 1.812783
JPY 1.734529
1/28/2025
JPY 1.832152
JPY 1.747933
JPY 2.054426
JPY 1.724765
1/27/2025
JPY 1.795252
JPY 1.832152
JPY 1.907067
JPY 1.68347
1/26/2025
JPY 2.499558
JPY 1.795252
JPY 2.499558
JPY 2.053454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,412
1.19%
Market CapJPY 2.01T
VolumeJPY 25.3B
2
JPY 3,157.47
4.94%
Market CapJPY 380.23B
VolumeJPY 18.62B
3
JPY 2.94
3.55%
Market CapJPY 169.64B
VolumeJPY 4.63B
5
JPY 218.27
6.46%
Market CapJPY 106.27B
VolumeJPY 4.29B
6
JPY 662.35
2.74%
Market CapJPY 96.55B
VolumeJPY 499.28M
8
JPY 0.313969
4.87%
Market CapJPY 46.33B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1920
JPY 1.069
20.86%
Market CapJPY 1.05B
VolumeJPY 59.38M
1921
JPY 1.054
8.66%
Market CapJPY 1.05B
VolumeJPY 30.52M
1922
JPY 4.11
6.15%
Market CapJPY 1.05B
VolumeJPY 5.73M
1924
JPY 1.39
14.20%
Market CapJPY 1.05B
VolumeJPY 422,309
1925
JPY 3.01
10.41%
Market CapJPY 1.05B
VolumeJPY 97.47M

Data provided by Coingecko API