NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 5,45 -7.18%
Market Cap
JPY 186,38M
7.93%
Volume (24)
JPY 4 027 857
1.10%
Circulating Supply
34 222 030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 5,45

Price Change

JPY -0,4211962
7.18%
24h Low / 24h High
JPY 5,14 / JPY 5,89

Trading Volume

JPY 4 027 857
1.10%
Volume / Market Cap
0,021611359
Market Dominance
0,0000507361%
Market Rank
#3019

NX Token Supply

Circulating Supply
34 222 029,691 NX
Total Supply
100 000 000 NX
Max Supply
100 000 000 NX

NX Token Market Cap

Market Cap
JPY 186 376 850
7.93%

Fully Diluted
Market Cap

JPY 544 610 740
1.97%

NX Token Price Yesterday

Yesterday's Low / High
JPY 5,3397465 / JPY 5,3419044
Yesterday's Open / Close
JPY 5,3397465 / JPY 5,3419044
Yesterday's Change
2.04%
Yesterday's Volume
JPY 6 997 336,8

NX Token Price History

7d Low / 7d High
JPY 0,033616596 / JPY 0,040946755
30d Low / 30d High
JPY 5,1409944 / JPY 5,9301009
90d Low / 90d High
JPY 5,1409944 / JPY 6,2830595
52 Week Low / 52 Week High
JPY 5,1409944 / JPY 6,2830595
All Time Highoct. 24, 2024 (8 days ago)
JPY 6,92
21.25%
All Time Lownov. 1, 2024 (0 days ago)
JPY 5,14
5.98%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
01/11/2024
JPY 5,910038
JPY 0
JPY 5,918188
JPY 5,140994
31/10/2024
JPY 6,107706
JPY 5,910038
JPY 6,166485
JPY 5,907979
30/10/2024
JPY 6,167919
JPY 6,107706
JPY 6,238103
JPY 6,047666
29/10/2024
JPY 6,097303
JPY 6,167919
JPY 6,283059
JPY 6,097303
28/10/2024
JPY 5,899953
JPY 6,097303
JPY 6,101858
JPY 5,851961
27/10/2024
JPY 5,676819
JPY 5,899953
JPY 5,97137
JPY 5,676819
26/10/2024
JPY 5,444564
JPY 5,676819
JPY 5,744269
JPY 5,392097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 553
0.54%
Market CapJPY 1,38T
VolumeJPY 54,1B
2
JPY 2 513,09
0.12%
Market CapJPY 302,59B
VolumeJPY 20,03B
4
JPY 573,47
0.44%
Market CapJPY 83,63B
VolumeJPY 912,02M
5
JPY 167,03
0.32%
Market CapJPY 78,64B
VolumeJPY 3,69B
7
JPY 0,514796
1.09%
Market CapJPY 29,27B
VolumeJPY 1,41B
9
JPY 0,160966
0.85%
Market CapJPY 23,6B
VolumeJPY 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3013
JPY 1,44
3.41%
Market CapJPY 187,45M
VolumeJPY 50,72M
3014
JPY 5,88
5.97%
Market CapJPY 187,06M
VolumeJPY 50 428
3015
JPY 10 521 248
0.93%
Market CapJPY 186,79M
VolumeJPY 1,09M
3016
JPY 0,02969286
4.16%
Market CapJPY 186,43M
VolumeJPY 58,76M
3017
JPY 5,45
7.22%
Market CapJPY 186,38M
VolumeJPY 4,03M

Data provided by Coingecko API