NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 4.23 -5.01%
Market Cap
JPY 162.39M
4.76%
Volume (24)
JPY 115,824
1.20%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 4.23

Price Change

JPY -0.22321096
5.01%
24h Low / 24h High
JPY 4.16 / JPY 4.48

Trading Volume

JPY 115,824
1.20%
Volume / Market Cap
0.0007132591
Market Dominance
0.000031783795%
Market Rank
#3625

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 162,386,990
4.76%

Fully Diluted
Market Cap

JPY 423,721,080
1.59%

NX Token Price Yesterday

Yesterday's Low / High
JPY 4.2795547 / JPY 4.3317303
Yesterday's Open / Close
JPY 4.2795547 / JPY 4.3317303
Yesterday's Change
1.76%
Yesterday's Volume
JPY 242,909.62

NX Token Price History

7d Low / 7d High
JPY 0.026634728 / JPY 0.03093281
30d Low / 30d High
JPY 4.1778288 / JPY 4.4734824
90d Low / 90d High
JPY 3.9165982 / JPY 4.4734824
52 Week Low / 52 Week High
JPY 3.8252396 / JPY 4.4734824
All Time HighJan 19, 2025 (4 months ago)
JPY 15.69
73.03%
All Time LowJun 5, 2025 (6 days ago)
JPY 3.8
11.41%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
6/11/2025
JPY 4.349557
JPY 0
JPY 4.473482
JPY 4.279555
6/10/2025
JPY 4.234197
JPY 4.349557
JPY 4.366241
JPY 4.118306
6/9/2025
JPY 4.012375
JPY 4.234197
JPY 4.18794
JPY 3.948619
6/8/2025
JPY 3.979982
JPY 4.012375
JPY 4.085865
JPY 3.916598
6/7/2025
JPY 3.945749
JPY 3.979982
JPY 4.052
JPY 3.931697
6/6/2025
JPY 3.862472
JPY 3.945749
JPY 4.031699
JPY 3.862472
6/5/2025
JPY 4.089332
JPY 3.862472
JPY 4.110622
JPY 3.82524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,635
2.13%
Market CapJPY 2.14T
VolumeJPY 32.89B
2
JPY 2,765.58
2.61%
Market CapJPY 333.91B
VolumeJPY 27.41B
4
JPY 2.25
3.41%
Market CapJPY 132.38B
VolumeJPY 2.19B
5
JPY 664.64
0.99%
Market CapJPY 96.97B
VolumeJPY 852.1M
6
JPY 160.15
4.41%
Market CapJPY 84.27B
VolumeJPY 4.25B
8
JPY 0.189478
6.37%
Market CapJPY 28.36B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3622
JPY 3.89
1.22%
Market CapJPY 162.33M
VolumeJPY 1.98M
3623
JPY 67.14
0.75%
Market CapJPY 162.59M
VolumeJPY 832
3624
JPY 0.02029933
10.72%
Market CapJPY 162.37M
VolumeJPY 54.95M
3626
JPY 0.179796
4.35%
Market CapJPY 162.21M
VolumeJPY 1.65M
3627
JPY 0.161956
8.12%
Market CapJPY 161.95M
VolumeJPY 620,456

Data provided by Coingecko API