NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 5.32+ 0.02%
Market Cap
JPY 203.84M
0.02%
Volume (24)
JPY 50,748
0.45%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 5.32

Price Change

JPY 0.00081503
0.02%
24h Low / 24h High
JPY 5.3 / JPY 5.44

Trading Volume

JPY 50,748
0.45%
Volume / Market Cap
0.0002489602
Market Dominance
0.000035950476%
Market Rank
#3555

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 203,839,810
0.02%

Fully Diluted
Market Cap

JPY 531,885,130
0.34%

NX Token Price Yesterday

Yesterday's Low / High
JPY 5.3252208 / JPY 5.3492694
Yesterday's Open / Close
JPY 5.3492694 / JPY 5.3252208
Yesterday's Change
0.32%
Yesterday's Volume
JPY 55,824.983

NX Token Price History

7d Low / 7d High
JPY 0.034423023 / JPY 0.040427968
30d Low / 30d High
JPY 5.085141 / JPY 5.4427668
90d Low / 90d High
JPY 5.085141 / JPY 5.9296105
52 Week Low / 52 Week High
JPY 5.085141 / JPY 5.9296105
All Time HighJan 19, 2025 (6 months ago)
JPY 15.69
66.15%
All Time LowJun 22, 2025 (1 months ago)
JPY 3.59
48.04%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
7/25/2025
JPY 5.256781
JPY 0
JPY 5.349269
JPY 5.085141
7/24/2025
JPY 5.420868
JPY 5.256781
JPY 5.476847
JPY 5.193494
7/23/2025
JPY 5.929611
JPY 5.420868
JPY 5.929611
JPY 5.356173
7/22/2025
JPY 5.748888
JPY 5.929611
JPY 5.926266
JPY 5.741206
7/21/2025
JPY 5.339356
JPY 5.748888
JPY 5.776888
JPY 5.291063
7/20/2025
JPY 5.209629
JPY 5.339356
JPY 5.388181
JPY 5.209629
7/19/2025
JPY 5.252086
JPY 5.209629
JPY 5.252086
JPY 5.176995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3547
JPY 10.25
4.56%
Market CapJPY 204.64M
VolumeJPY 1.81M
3554
JPY 0.833111
10.39%
Market CapJPY 204.11M
VolumeJPY 90,156
3553
JPY 0.539059
0.96%
Market CapJPY 204.06M
VolumeJPY 11.93M
3556
JPY 0.482357
523.83%
Market CapJPY 203.76M
VolumeJPY 27,053
3557
JPY 3.49
4.04%
Market CapJPY 203.44M
VolumeJPY 60.43M

Data provided by Coingecko API