NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 4.39 -0.38%
Market Cap
JPY 168.33M
0.32%
Volume (24)
JPY 115,961
26.81%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 4.39

Price Change

JPY -0.016821902
0.38%
24h Low / 24h High
JPY 4.36 / JPY 4.42

Trading Volume

JPY 115,961
26.81%
Volume / Market Cap
0.00068888079
Market Dominance
0.000034039857%
Market Rank
#3491

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 168,332,460
0.32%

Fully Diluted
Market Cap

JPY 439,234,770
0.32%

NX Token Price Yesterday

Yesterday's Low / High
JPY 4.4005189 / JPY 4.4123367
Yesterday's Open / Close
JPY 4.4123367 / JPY 4.4005189
Yesterday's Change
0.37%
Yesterday's Volume
JPY 68,571.711

NX Token Price History

7d Low / 7d High
JPY 0.028910948 / JPY 0.032761581
30d Low / 30d High
JPY 4.3594492 / JPY 4.4365622
90d Low / 90d High
JPY 4.3594492 / JPY 4.6923095
52 Week Low / 52 Week High
JPY 4.1669108 / JPY 4.7110171
All Time HighJan 19, 2025 (5 months ago)
JPY 15.69
72.05%
All Time LowJun 22, 2025 (13 days ago)
JPY 3.59
22.21%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
7/5/2025
JPY 4.41839
JPY 0
JPY 4.436562
JPY 4.366655
7/4/2025
JPY 4.58047
JPY 4.41839
JPY 4.593054
JPY 4.359449
7/3/2025
JPY 4.577236
JPY 4.58047
JPY 4.69231
JPY 4.556302
7/2/2025
JPY 4.440257
JPY 4.577236
JPY 4.630058
JPY 4.440257
7/1/2025
JPY 4.626824
JPY 4.440257
JPY 4.711017
JPY 4.440149
6/30/2025
JPY 4.272771
JPY 4.626824
JPY 4.646062
JPY 4.166911
6/29/2025
JPY 4.241523
JPY 4.272771
JPY 4.300219
JPY 4.203084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,007
0.19%
Market CapJPY 2.15T
VolumeJPY 9.41B
2
JPY 2,512.17
0.50%
Market CapJPY 303.26B
VolumeJPY 6.39B
4
JPY 2.27
1.85%
Market CapJPY 133.83B
VolumeJPY 1.49B
5
JPY 655.18
0.12%
Market CapJPY 95.56B
VolumeJPY 331.6M
6
JPY 147.52
0.64%
Market CapJPY 78.89B
VolumeJPY 1.79B
9
JPY 0.164412
0.09%
Market CapJPY 24.66B
VolumeJPY 440.98M

Data provided by Coingecko API

More Cryptocurrencies

3486
JPY 2.81
68.22%
Market CapJPY 168.71M
VolumeJPY 14.8M
Market CapJPY 168.43M
VolumeJPY 289,902
3496
JPY 5.51
14.64%
Market CapJPY 168.36M
VolumeJPY 4.71M
3488
JPY 0.094237
1.00%
Market CapJPY 168.31M
VolumeJPY 59,725
Market CapJPY 168.31M
VolumeJPY 16.08M

Data provided by Coingecko API