NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 5.8 -5.35%
Market Cap
JPY 199.72M
4.74%
Volume (24)
JPY 191,280
0.28%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 5.8

Price Change

JPY -0.32777523
5.35%
24h Low / 24h High
JPY 5.83 / JPY 6.2

Trading Volume

JPY 191,280
0.28%
Volume / Market Cap
0.00095773659
Market Dominance
0.000054368656%
Market Rank
#2936

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 199,720,890
4.74%

Fully Diluted
Market Cap

JPY 583,603,270
1.42%

NX Token Price Yesterday

Yesterday's Low / High
JPY 5.9121486 / JPY 5.928602
Yesterday's Open / Close
JPY 5.928602 / JPY 5.9121486
Yesterday's Change
2.03%
Yesterday's Volume
JPY 193,492.76

NX Token Price History

7d Low / 7d High
JPY 0.035407931 / JPY 0.045103712
30d Low / 30d High
JPY 5.9079793 / JPY 6.1737629
90d Low / 90d High
JPY 5.8519605 / JPY 6.2830595
52 Week Low / 52 Week High
JPY 5.3920967 / JPY 6.846563
All Time HighOct 24, 2024 (7 days ago)
JPY 6.92
15.22%
All Time LowOct 25, 2024 (6 days ago)
JPY 5.34
9.91%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
10/31/2024
JPY 6.107706
JPY 0
JPY 6.166485
JPY 5.907979
10/30/2024
JPY 6.167919
JPY 6.107706
JPY 6.238103
JPY 6.047666
10/29/2024
JPY 6.097303
JPY 6.167919
JPY 6.283059
JPY 6.097303
10/28/2024
JPY 5.899953
JPY 6.097303
JPY 6.101858
JPY 5.851961
10/27/2024
JPY 5.676819
JPY 5.899953
JPY 5.97137
JPY 5.676819
10/26/2024
JPY 5.444564
JPY 5.676819
JPY 5.744269
JPY 5.392097
10/25/2024
JPY 6.846563
JPY 5.444564
JPY 6.846563
JPY 5.448453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,061
4.55%
Market CapJPY 1.36T
VolumeJPY 49.5B
2
JPY 2,482.58
6.60%
Market CapJPY 298.62B
VolumeJPY 21.26B
4
JPY 571.97
3.82%
Market CapJPY 83.17B
VolumeJPY 1.12B
5
JPY 166.2
5.49%
Market CapJPY 77.89B
VolumeJPY 3.68B
7
JPY 0.505845
3.00%
Market CapJPY 28.65B
VolumeJPY 1.29B
9
JPY 0.158958
7.35%
Market CapJPY 23.22B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 200.67M
VolumeJPY 5.39M
2935
JPY 13.12
4.13%
Market CapJPY 199.93M
VolumeJPY 444,543
2934
JPY 4.35
0.31%
Market CapJPY 199.9M
VolumeJPY 7.93M
2937
JPY 0.271991
11.96%
Market CapJPY 199.44M
VolumeJPY 7.45M
2939
JPY 0.0004718
5.92%
Market CapJPY 198.48M
VolumeJPY 10.24M

Data provided by Coingecko API