NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 12.03 -8.04%
Market Cap
JPY 460.32M
3.03%
Volume (24)
JPY 1,762,128
1.12%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 12.03

Price Change

JPY -1.0522731
8.04%
24h Low / 24h High
JPY 11.8 / JPY 14.09

Trading Volume

JPY 1,762,128
1.12%
Volume / Market Cap
0.0038280528
Market Dominance
0.00011034988%
Market Rank
#2420

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 460,319,670
3.03%

Fully Diluted
Market Cap

JPY 1,201,125,400
9.70%

NX Token Price Yesterday

Yesterday's Low / High
JPY 13.211818 / JPY 13.391227
Yesterday's Open / Close
JPY 13.391227 / JPY 13.211818
Yesterday's Change
9.56%
Yesterday's Volume
JPY 1,805,772.7

NX Token Price History

7d Low / 7d High
JPY 0.065384806 / JPY 0.089164586
30d Low / 30d High
JPY 11.181449 / JPY 13.391227
90d Low / 90d High
JPY 9.779376 / JPY 13.391227
52 Week Low / 52 Week High
JPY 9.779376 / JPY 13.535347
All Time HighJan 19, 2025 (1 months ago)
JPY 15.69
23.31%
All Time LowNov 4, 2024 (3 months ago)
JPY 4.86
147.89%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
3/2/2025
JPY 11.485023
JPY 0
JPY 13.391227
JPY 11.181449
3/1/2025
JPY 11.738625
JPY 11.485023
JPY 12.002929
JPY 11.153047
2/28/2025
JPY 11.572188
JPY 11.738625
JPY 11.572188
JPY 9.779376
2/27/2025
JPY 10.984216
JPY 11.572188
JPY 11.59808
JPY 10.984216
2/26/2025
JPY 11.681622
JPY 10.984216
JPY 11.681622
JPY 10.663977
2/25/2025
JPY 11.425479
JPY 11.681622
JPY 11.808383
JPY 10.91916
2/24/2025
JPY 13.535347
JPY 11.425479
JPY 13.535347
JPY 11.520204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,766
1.90%
Market CapJPY 1.78T
VolumeJPY 74.04B
2
JPY 2,273.48
1.44%
Market CapJPY 274.89B
VolumeJPY 40.25B
3
JPY 2.59
5.03%
Market CapJPY 150.07B
VolumeJPY 15.82B
5
JPY 590.36
4.29%
Market CapJPY 86.09B
VolumeJPY 1.79B
6
JPY 156.71
6.00%
Market CapJPY 79.63B
VolumeJPY 13.93B
9
JPY 0.214458
0.23%
Market CapJPY 31.81B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 25.41
0.43%
Market CapJPY 463.62M
VolumeJPY 294.77M
2415
JPY 6.68
2.92%
Market CapJPY 462.14M
VolumeJPY 11.53M
2414
JPY 0.00046
3.83%
Market CapJPY 461.48M
VolumeJPY 24.9M
2418
JPY 0.458478
5.32%
Market CapJPY 460.35M
VolumeJPY 65.81M
2416
JPY 0.461191
4.58%
Market CapJPY 459.69M
VolumeJPY 101.67M

Data provided by Coingecko API