NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 5.64 -1.40%
Market Cap
JPY 216.47M
1.53%
Volume (24)
JPY 1,074,917
5.14%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 5.64

Price Change

JPY -0.079985586
1.40%
24h Low / 24h High
JPY 5.65 / JPY 6.31

Trading Volume

JPY 1,074,917
5.14%
Volume / Market Cap
0.0049656191
Market Dominance
0.000052913441%
Market Rank
#2843

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 216,471,900
1.53%

Fully Diluted
Market Cap

JPY 564,846,400
8.55%

NX Token Price Yesterday

Yesterday's Low / High
JPY 6.1737281 / JPY 6.1787758
Yesterday's Open / Close
JPY 6.1787758 / JPY 6.1737281
Yesterday's Change
8.68%
Yesterday's Volume
JPY 1,536,651.6

NX Token Price History

7d Low / 7d High
JPY 0.038247106 / JPY 0.056457474
30d Low / 30d High
JPY 5.5522673 / JPY 7.1347693
90d Low / 90d High
JPY 5.5522673 / JPY 7.9312009
52 Week Low / 52 Week High
JPY 5.5522673 / JPY 8.4376634
All Time HighJan 19, 2025 (2 months ago)
JPY 15.69
63.86%
All Time LowNov 4, 2024 (5 months ago)
JPY 4.86
16.80%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
4/7/2025
JPY 6.83471
JPY 0
JPY 6.89045
JPY 5.552267
4/6/2025
JPY 7.69407
JPY 6.83471
JPY 7.735732
JPY 6.788606
4/5/2025
JPY 7.878596
JPY 7.69407
JPY 7.878596
JPY 7.558732
4/4/2025
JPY 8.01253
JPY 7.878596
JPY 8.01253
JPY 7.277749
4/3/2025
JPY 7.81461
JPY 8.01253
JPY 7.998708
JPY 7.804937
4/2/2025
JPY 8.331773
JPY 7.81461
JPY 8.343774
JPY 7.80941
4/1/2025
JPY 8.179564
JPY 8.331773
JPY 8.437663
JPY 8.170119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

12 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,971
2.67%
Market CapJPY 1.57T
VolumeJPY 68.46B
2
JPY 1,566.44
5.05%
Market CapJPY 189.13B
VolumeJPY 32.41B
4
JPY 1.89
6.15%
Market CapJPY 110.14B
VolumeJPY 7.76B
5
JPY 557.53
2.92%
Market CapJPY 81.34B
VolumeJPY 1.48B
7
JPY 108.99
8.58%
Market CapJPY 56.19B
VolumeJPY 7.81B
8
JPY 0.151162
8.72%
Market CapJPY 22.49B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2840
JPY 0.149147
0.08%
Market CapJPY 217.04M
VolumeJPY 42,344
2841
JPY 48.16
9.35%
Market CapJPY 216.84M
VolumeJPY 7.51M
2842
JPY 0.02042712
0%
Market CapJPY 215.27M
VolumeJPY 1,537
2844
JPY 160.23
0.17%
Market CapJPY 216.35M
VolumeJPY 2.74M
2845
JPY 2.61
2.66%
Market CapJPY 216.29M
VolumeJPY 14.62M

Data provided by Coingecko API