O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 1,48+ 6.45%
Market Cap
JPY 54,13M
8.32%
Volume (24)
JPY 84 976 216
0.58%
Circulating Supply
35 725 692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 1,48

Price Change

JPY 0,089925
6.45%
24h Low / 24h High
JPY 1,37 / JPY 1,52

Trading Volume

JPY 84 976 216
0.58%
Volume / Market Cap
1,569786
Market Dominance
0,000013303043%
Market Rank
#4342

O3 Swap Supply

Circulating Supply
35 725 691,641 O3
Total Supply
43 186 267,944 O3
Max Supply
100 000 000 O3

O3 Swap Market Cap

Market Cap
JPY 54 132 356
8.32%

Fully Diluted
Market Cap

JPY 65 436 786
8.14%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 1,3941186 / JPY 1,4081448
Yesterday's Open / Close
JPY 1,3941186 / JPY 1,4081448
Yesterday's Change
5.63%
Yesterday's Volume
JPY 76 403 707

O3 Swap Price History

7d Low / 7d High
JPY 0,0072177472 / JPY 0,010245693
30d Low / 30d High
JPY 1,3836409 / JPY 1,4804864
90d Low / 90d High
JPY 1,1323562 / JPY 1,5665664
52 Week Low / 52 Week High
JPY 1,1144466 / JPY 1,5665664
All Time Highjuin 19, 2021 (3 years ago)
JPY 1 638,96
99.91%
All Time Lownov. 6, 2024 (6 days ago)
JPY 1,11
36.39%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
12/11/2024
JPY 1,416468
JPY 0
JPY 1,420019
JPY 1,383641
11/11/2024
JPY 1,508511
JPY 1,416468
JPY 1,521295
JPY 1,432811
10/11/2024
JPY 1,172592
JPY 1,508511
JPY 1,566566
JPY 1,162135
09/11/2024
JPY 1,170079
JPY 1,172592
JPY 1,18052
JPY 1,126463
08/11/2024
JPY 1,173684
JPY 1,170079
JPY 1,178586
JPY 1,129455
07/11/2024
JPY 1,15736
JPY 1,173684
JPY 1,187349
JPY 1,151705
06/11/2024
JPY 1,172539
JPY 1,15736
JPY 1,194169
JPY 1,114447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 109
4.64%
Market CapJPY 1,81T
VolumeJPY 125,23B
2
JPY 3 302,5
0.58%
Market CapJPY 400,99B
VolumeJPY 50,01B
4
JPY 214,93
1.08%
Market CapJPY 101,53B
VolumeJPY 11,95B
5
JPY 632,42
0.45%
Market CapJPY 92,61B
VolumeJPY 2,62B
6
JPY 0,41737
9.23%
Market CapJPY 61,96B
VolumeJPY 33,8B
7
JPY 0,707812
6.86%
Market CapJPY 40,55B
VolumeJPY 10,84B

Data provided by Coingecko API

More Cryptocurrencies

4362
JPY 0,01835777
43.13%
Market CapJPY 53,07M
VolumeJPY 159 875
4363
JPY 0,129674
0.16%
Market CapJPY 53,01M
VolumeJPY 102 093
4361
JPY 0,052997
3.96%
Market CapJPY 52,99M
VolumeJPY 3,88M
4366
JPY 154,51
0.02%
Market CapJPY 52,81M
VolumeJPY 3,29M
4371
JPY 0,052246
17.40%
Market CapJPY 52,78M
VolumeJPY 2,67M

Data provided by Coingecko API