O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 4,12+2.70%
Market Cap
JPY 147,07M
2.81%
Volume (24)
JPY 58 499 083
0.58%
Circulating Supply
35 725 692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 4,12

Price Change

JPY 0,108122
2.70%
24h Low / 24h High
JPY 4 / JPY 4,12

Trading Volume

JPY 58 499 083
0.58%
Volume / Market Cap
0,39776492
Market Dominance
0,000038718858%
Market Rank
#2794

O3 Swap Supply

Circulating Supply
35 725 691,641 O3
Total Supply
42 186 234,418 O3
Max Supply
100 000 000 O3

O3 Swap Market Cap

Market Cap
JPY 147 069 490
2.81%

Fully Diluted
Market Cap

JPY 173 665 160
2.20%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 4,0191053 / JPY 4,0372209
Yesterday's Open / Close
JPY 4,0372209 / JPY 4,0191053
Yesterday's Change
2.28%
Yesterday's Volume
JPY 59 564 195

O3 Swap Price History

7d Low / 7d High
JPY 0,02411411 / JPY 0,027587759
30d Low / 30d High
JPY 3,8484672 / JPY 4,3458498
90d Low / 90d High
JPY 3,8484672 / JPY 4,4078343
52 Week Low / 52 Week High
JPY 3,8484672 / JPY 4,4078343
All Time Highjuin 19, 2021 (3 years ago)
JPY 1 638,96
99.75%
All Time Lowsept. 12, 2023 (9 months ago)
JPY 3,71
10.89%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
25/06/2024
JPY 4,288928
JPY 0
JPY 4,288928
JPY 3,848467
24/06/2024
JPY 4,39931
JPY 4,288928
JPY 4,39931
JPY 4,23905
23/06/2024
JPY 4,406336
JPY 4,39931
JPY 4,407834
JPY 4,354431
22/06/2024
JPY 4,356947
JPY 4,406336
JPY 4,406077
JPY 4,283702
21/06/2024
JPY 4,182352
JPY 4,356947
JPY 4,371496
JPY 4,169639
20/06/2024
JPY 4,206511
JPY 4,182352
JPY 4,227311
JPY 4,14285
19/06/2024
JPY 4,277104
JPY 4,206511
JPY 4,367324
JPY 4,24541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 818
1.81%
Market CapJPY 1,2T
VolumeJPY 23,06B
2
JPY 3 388,57
0.80%
Market CapJPY 406,16B
VolumeJPY 10,74B
4
JPY 572,5
0.91%
Market CapJPY 87,86B
VolumeJPY 691,13M
5
JPY 136,68
1.53%
Market CapJPY 63,15B
VolumeJPY 1,95B
8
JPY 0,470715
1.46%
Market CapJPY 26,18B
VolumeJPY 784,38M
10
JPY 0,123633
3.24%
Market CapJPY 17,87B
VolumeJPY 554,07M

Data provided by Coingecko API

More Cryptocurrencies

2792
JPY 10 862,04
0%
Market CapJPY 144,87M
VolumeJPY 21 724
2793
JPY 0,147203
1.32%
Market CapJPY 147,2M
VolumeJPY 7,44M
2781
JPY 3,19
6.68%
Market CapJPY 147,16M
VolumeJPY 35,26M
2795
JPY 1,65
0.62%
Market CapJPY 147,01M
VolumeJPY 96,82M
2796
JPY 1,17
1.14%
Market CapJPY 146,74M
VolumeJPY 4,47M

Data provided by Coingecko API