O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 1.74 -3.38%
Market Cap
JPY 62.02M
3.37%
Volume (24)
JPY 10,970,586
0.29%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 1.74

Price Change

JPY -0.060649288
3.38%
24h Low / 24h High
JPY 1.73 / JPY 1.81

Trading Volume

JPY 10,970,586
0.29%
Volume / Market Cap
0.17688739
Market Dominance
0.000010547767%
Market Rank
#4823

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 62,020,171
3.37%

Fully Diluted
Market Cap

JPY 74,971,809
0.43%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 1.7423533 / JPY 1.7445376
Yesterday's Open / Close
JPY 1.7423533 / JPY 1.7445376
Yesterday's Change
0.20%
Yesterday's Volume
JPY 10,564,064

O3 Swap Price History

7d Low / 7d High
JPY 0.011303097 / JPY 0.013305554
30d Low / 30d High
JPY 1.7387666 / JPY 1.8139099
90d Low / 90d High
JPY 1.7387666 / JPY 1.987874
52 Week Low / 52 Week High
JPY 1.7129174 / JPY 2.0281523
All Time HighJun 19, 2021 (3 years ago)
JPY 1,638.96
99.89%
All Time LowNov 6, 2024 (1 months ago)
JPY 1.11
56.53%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
12/17/2024
JPY 1.793768
JPY 0
JPY 1.800875
JPY 1.738767
12/16/2024
JPY 1.818887
JPY 1.793768
JPY 1.827415
JPY 1.782902
12/15/2024
JPY 1.856885
JPY 1.818887
JPY 1.925263
JPY 1.815433
12/14/2024
JPY 1.917708
JPY 1.856885
JPY 1.987874
JPY 1.861264
12/13/2024
JPY 1.961889
JPY 1.917708
JPY 1.962435
JPY 1.901626
12/12/2024
JPY 2.008879
JPY 1.961889
JPY 2.010234
JPY 1.96616
12/11/2024
JPY 1.733641
JPY 2.008879
JPY 2.028152
JPY 1.712917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,887
2.48%
Market CapJPY 2.06T
VolumeJPY 96.74B
2
JPY 3,824.09
4.68%
Market CapJPY 461.54B
VolumeJPY 36.04B
3
JPY 2.49
0.64%
Market CapJPY 143.31B
VolumeJPY 18.67B
5
JPY 216.24
0.95%
Market CapJPY 103.7B
VolumeJPY 8.37B
6
JPY 706.73
1.95%
Market CapJPY 103.3B
VolumeJPY 1.72B
7
JPY 0.384824
4.02%
Market CapJPY 56.93B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4820
JPY 6.37
4.16%
Market CapJPY 62.08M
VolumeJPY 118,906
4821
JPY 0.03446867
0.82%
Market CapJPY 62.05M
VolumeJPY 29.1M
4822
Market CapJPY 62M
VolumeJPY 321,491
4825
JPY 0.00914528
0.20%
Market CapJPY 61.96M
VolumeJPY 2.69M
4826
JPY 21.49
3.79%
Market CapJPY 61.76M
VolumeJPY 349.75M

Data provided by Coingecko API