O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 0.229434 -0.55%
Market Cap
JPY 8.21M
0.42%
Volume (24)
JPY 421
0.02%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 0.229434

Price Change

JPY -0.0012607522
0.55%
24h Low / 24h High
JPY 0.162775 / JPY 0.231173

Trading Volume

JPY 420.91
0.02%
Volume / Market Cap
0.000051248609
Market Dominance
0.0000013752353%
Market Rank
#8277

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
49,489,972.314 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 8,213,101
0.42%

Fully Diluted
Market Cap

JPY 11,377,418
0.60%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 0.22849703 / JPY 0.22854909
Yesterday's Open / Close
JPY 0.22854909 / JPY 0.22849703
Yesterday's Change
0.40%
Yesterday's Volume
JPY 1,267.4843

O3 Swap Price History

7d Low / 7d High
JPY 0.0010593927 / JPY 0.0015505231
30d Low / 30d High
JPY 0.1627843 / JPY 0.23164892
90d Low / 90d High
JPY 0.1627843 / JPY 0.2387635
52 Week Low / 52 Week High
JPY 0.1627843 / JPY 0.2387635
All Time HighJun 19, 2021 (4 years ago)
JPY 1,638.96
99.99%
All Time LowOct 7, 2025 (28 days ago)
JPY 0.03407696
574.63%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
11/4/2025
JPY 0.230771
JPY 0
JPY 0.231649
JPY 0.162784
11/3/2025
JPY 0.232166
JPY 0.230771
JPY 0.233047
JPY 0.229255
11/1/2025
JPY 0.238692
JPY 0
JPY 0.238764
JPY 0.236696
10/31/2025
JPY 0.234284
JPY 0.238692
JPY 0.236054
JPY 0.232923
10/30/2025
JPY 0.233422
JPY 0.234284
JPY 0.23571
JPY 0.232928
10/29/2025
JPY 0.233624
JPY 0.233422
JPY 0.233744
JPY 0.232291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 12 minutes and 57 seconds

Explore Our Other Products for O3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,946
4.60%
Market CapJPY 2.03T
VolumeJPY 121.57B
2
JPY 3,331.08
8.24%
Market CapJPY 401.94B
VolumeJPY 76.82B
4
JPY 2.24
4.31%
Market CapJPY 134.76B
VolumeJPY 9.96B
5
JPY 948.67
4.35%
Market CapJPY 130.62B
VolumeJPY 5.68B
6
JPY 157.05
5.19%
Market CapJPY 86.81B
VolumeJPY 12.61B
10
JPY 0.164727
3.29%
Market CapJPY 24.96B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

8274
JPY 0.00822678
8.46%
Market CapJPY 8.23M
VolumeJPY 139,496
8275
JPY 1.77
0.60%
Market CapJPY 8.21M
VolumeJPY 1,927
8276
JPY 0.00851765
2.28%
Market CapJPY 8.21M
VolumeJPY 577
8278
JPY 0.00799677
0.91%
Market CapJPY 8.21M
VolumeJPY 7.92M
8285
JPY 0.0082071
1.45%
Market CapJPY 8.2M
VolumeJPY 36,361

Data provided by Coingecko API