O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 0.670845 -6.11%
Market Cap
JPY 23.97M
6.06%
Volume (24)
JPY 2,790,080
7.32%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 0.670845

Price Change

JPY -0.043632111
6.11%
24h Low / 24h High
JPY 0.647182 / JPY 0.714477

Trading Volume

JPY 2,790,080
7.32%
Volume / Market Cap
0.11641286
Market Dominance
0.0000059817465%
Market Rank
#5387

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 23,967,111
6.06%

Fully Diluted
Market Cap

JPY 28,972,149
1.37%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 0.679717 / JPY 0.68065827
Yesterday's Open / Close
JPY 0.679717 / JPY 0.68065827
Yesterday's Change
1.37%
Yesterday's Volume
JPY 3,511,387

O3 Swap Price History

7d Low / 7d High
JPY 0.0044366962 / JPY 0.0055138498
30d Low / 30d High
JPY 0.67224751 / JPY 0.71543171
90d Low / 90d High
JPY 0.66037236 / JPY 0.79126482
52 Week Low / 52 Week High
JPY 0.64559031 / JPY 0.79126482
All Time HighJun 19, 2021 (3 years ago)
JPY 1,638.96
99.96%
All Time LowMar 22, 2025 (24 days ago)
JPY 0.075028
790.77%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
4/15/2025
JPY 0.704869
JPY 0
JPY 0.715055
JPY 0.672248
4/14/2025
JPY 0.703452
JPY 0.704869
JPY 0.731189
JPY 0.699785
4/13/2025
JPY 0.713581
JPY 0.703452
JPY 0.791265
JPY 0.692039
4/12/2025
JPY 0.66876
JPY 0.713581
JPY 0.746779
JPY 0.660372
4/11/2025
JPY 0.662505
JPY 0.66876
JPY 0.699802
JPY 0.660459
4/10/2025
JPY 0.68018
JPY 0.662505
JPY 0.68018
JPY 0.66531
4/9/2025
JPY 0.649311
JPY 0.68018
JPY 0.710746
JPY 0.64559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,831
1.17%
Market CapJPY 1.66T
VolumeJPY 27.08B
2
JPY 1,599.01
1.37%
Market CapJPY 193.07B
VolumeJPY 11.89B
4
JPY 2.09
1.72%
Market CapJPY 121.81B
VolumeJPY 2.63B
5
JPY 582.79
0.30%
Market CapJPY 85B
VolumeJPY 504.06M
6
JPY 126.61
1.72%
Market CapJPY 65.35B
VolumeJPY 3.72B
9
JPY 0.155655
1.98%
Market CapJPY 23.17B
VolumeJPY 775.85M

Data provided by Coingecko API

More Cryptocurrencies

5381
Market CapJPY 23.99M
VolumeJPY 117,363
5382
JPY 4,199.27
1.28%
Market CapJPY 23.97M
VolumeJPY 23,111
5388
JPY 0.02398984
29.21%
Market CapJPY 23.97M
VolumeJPY 3.79M
5383
JPY 0.158284
6.35%
Market CapJPY 23.96M
VolumeJPY 15.88M
5385
JPY 142.24
0.50%
Market CapJPY 23.96M
VolumeJPY 390,840

Data provided by Coingecko API