O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 1.022+ 2.39%
Market Cap
JPY 36.52M
2.40%
Volume (24)
JPY 8,381,703
0.17%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 1.022

Price Change

JPY 0.02381339
2.39%
24h Low / 24h High
JPY 0.992036 / JPY 1.032

Trading Volume

JPY 8,381,703
0.17%
Volume / Market Cap
0.22951225
Market Dominance
0.0000072103718%
Market Rank
#5281

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 36,519,633
2.40%

Fully Diluted
Market Cap

JPY 44,146,008
0.27%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 1.0234823 / JPY 1.0264203
Yesterday's Open / Close
JPY 1.0234823 / JPY 1.0264203
Yesterday's Change
0.29%
Yesterday's Volume
JPY 8,692,899.1

O3 Swap Price History

7d Low / 7d High
JPY 0.0063751998 / JPY 0.0069111267
30d Low / 30d High
JPY 0.993153 / JPY 1.0298247
90d Low / 90d High
JPY 0.99055051 / JPY 1.0364274
52 Week Low / 52 Week High
JPY 0.96768998 / JPY 1.0364274
All Time HighJun 19, 2021 (3 years ago)
JPY 1,638.96
99.94%
All Time LowFeb 18, 2025 (4 days ago)
JPY 0.96769
5.99%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
2/22/2025
JPY 0.998521
JPY 0
JPY 1.029825
JPY 0.993153
2/21/2025
JPY 0.990551
JPY 0.998521
JPY 1.036427
JPY 0.990551
2/20/2025
JPY 1.024247
JPY 0.990551
JPY 1.029098
JPY 0.991822
2/19/2025
JPY 0.988349
JPY 1.024247
JPY 1.033507
JPY 0.984631
2/18/2025
JPY 0.98402
JPY 0.988349
JPY 1.017815
JPY 0.96769
2/17/2025
JPY 1.001245
JPY 0.98402
JPY 1.002798
JPY 0.970756
2/16/2025
JPY 0.999207
JPY 1.001245
JPY 1.006403
JPY 0.99552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,217
0.32%
Market CapJPY 1.91T
VolumeJPY 13.28B
2
JPY 2,806.35
2.63%
Market CapJPY 338.42B
VolumeJPY 16.05B
3
JPY 2.58
0.43%
Market CapJPY 148.99B
VolumeJPY 1.95B
5
JPY 661.83
0.85%
Market CapJPY 96.53B
VolumeJPY 972.52M
6
JPY 171.21
1.18%
Market CapJPY 83.67B
VolumeJPY 1.84B
8
JPY 0.24564
0.79%
Market CapJPY 36.37B
VolumeJPY 724.52M

Data provided by Coingecko API

More Cryptocurrencies

5278
JPY 0.03803131
29.41%
Market CapJPY 36.7M
VolumeJPY 2.06M
5279
JPY 0.00366993
16.98%
Market CapJPY 36.7M
VolumeJPY 1,089
5280
JPY 0.00410687
8.35%
Market CapJPY 36.61M
VolumeJPY 54.42M
5283
JPY 0.06318
0.16%
Market CapJPY 36.45M
VolumeJPY 16M
5284
JPY 1.81
0.80%
Market CapJPY 36.38M
VolumeJPY 3.39M

Data provided by Coingecko API