O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 1.26+ 0.56%
Market Cap
JPY 44.87M
0.54%
Volume (24)
JPY 9,777,307
0.34%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 1.26

Price Change

JPY 0.00694982
0.56%
24h Low / 24h High
JPY 1.23 / JPY 1.3

Trading Volume

JPY 9,777,307
0.34%
Volume / Market Cap
0.21790106
Market Dominance
0.0000080835313%
Market Rank
#5282

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 44,870,397
0.54%

Fully Diluted
Market Cap

JPY 54,240,658
0.23%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 1.2562555 / JPY 1.2614036
Yesterday's Open / Close
JPY 1.2614036 / JPY 1.2562555
Yesterday's Change
0.09%
Yesterday's Volume
JPY 10,574,312

O3 Swap Price History

7d Low / 7d High
JPY 0.0076040527 / JPY 0.0088909323
30d Low / 30d High
JPY 1.1854946 / JPY 1.2785321
90d Low / 90d High
JPY 1.1854946 / JPY 1.321845
52 Week Low / 52 Week High
JPY 1.1854946 / JPY 1.3989304
All Time HighJun 19, 2021 (3 years ago)
JPY 1,638.96
99.92%
All Time LowNov 6, 2024 (2 months ago)
JPY 1.11
13.13%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
1/20/2025
JPY 1.229371
JPY 0
JPY 1.278532
JPY 1.185495
1/19/2025
JPY 1.277276
JPY 1.229371
JPY 1.288331
JPY 1.222444
1/18/2025
JPY 1.274637
JPY 1.277276
JPY 1.308742
JPY 1.270788
1/17/2025
JPY 1.290198
JPY 1.274637
JPY 1.321845
JPY 1.256531
1/16/2025
JPY 1.342286
JPY 1.290198
JPY 1.342286
JPY 1.286023
1/15/2025
JPY 1.288958
JPY 1.342286
JPY 1.39893
JPY 1.273385
1/14/2025
JPY 1.311539
JPY 1.288958
JPY 1.316011
JPY 1.275446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,180
5.55%
Market CapJPY 2.02T
VolumeJPY 116.39B
2
JPY 3,249.75
3.64%
Market CapJPY 391.6B
VolumeJPY 45.01B
3
JPY 3.07
4.04%
Market CapJPY 176.81B
VolumeJPY 15.62B
5
JPY 236.52
8.18%
Market CapJPY 115.16B
VolumeJPY 17.6B
6
JPY 680.26
2.61%
Market CapJPY 99.23B
VolumeJPY 1.76B
7
JPY 0.342804
8.93%
Market CapJPY 50.59B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

5279
JPY 0.562106
2.79%
Market CapJPY 44.93M
VolumeJPY 1.14M
5280
Market CapJPY 44.35M
VolumeJPY 5.43M
5281
JPY 0.04484904
20.85%
Market CapJPY 44.85M
VolumeJPY 1.05M
5283
Market CapJPY 44.83M
VolumeJPY 5,062
5284
JPY 0.04557053
22.32%
Market CapJPY 44.83M
VolumeJPY 19.57M

Data provided by Coingecko API