Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
GBP 0,00083-8.32%
Market Cap
GBP 26 040
8.17%
Volume (24)
GBP 1 150
17.13%
Circulating Supply
31 302 000 OBN
Issue Date
20/11/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
GBP 0,00083039

Price Change

GBP -0,000075331169
8.32%
24h Low / 24h High
GBP 0,00083189 / GBP 0,00095957

Trading Volume

GBP 1 149,74
17.13%
Volume / Market Cap
0,044152842
Market Dominance
0,000001334988%
Market Rank
#4174

Obsidian Supply

Circulating Supply
31 302 000 OBN
Total Supply
31 304 000 OBN
Max Supply
168 000 000 OBN

Obsidian Market Cap

Market Cap
GBP 26 040
8.17%

Fully Diluted
Market Cap

GBP 26 042
9.80%

Obsidian Price Yesterday

Yesterday's Low / High
GBP 0,00089807215 / GBP 0,00094643468
Yesterday's Open / Close
GBP 0,00094643468 / GBP 0,00089807215
Yesterday's Change
9.96%
Yesterday's Volume
GBP 558,0912

Obsidian Price History

7d Low / 7d High
GBP 0,0010860701 / GBP 0,002298428
30d Low / 30d High
GBP 0,00089807215 / GBP 0,0012628223
90d Low / 90d High
GBP 0,00089807215 / GBP 0,0015948386
52 Week Low / 52 Week High
GBP 0,00089807215 / GBP 0,001838531
All Time Highfévr. 23, 2024 (2 months ago)
GBP 0,00768744
89.08%
All Time Lowmai 7, 2024 (0 days ago)
GBP 0,00083207
0.85%

Data provided by Coingecko API

OBN to GBP converter

Obsidian
ObsidianOBN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to GBP)

OBNGBP by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (GBP)

Date
06/05/2024
GBP 0,001263
GBP 0
GBP 0,001263
GBP 0,000898
05/05/2024
GBP 0,001301
GBP 0,001263
GBP 0,001595
GBP 0,000991
04/05/2024
GBP 0,001276
GBP 0,001301
GBP 0,0013
GBP 0,001276
03/05/2024
GBP 0,001156
GBP 0,001276
GBP 0,00125
GBP 0,001072
02/05/2024
GBP 0,001394
GBP 0,001156
GBP 0,001532
GBP 0,000927
01/05/2024
GBP 0,001408
GBP 0,001394
GBP 0,001496
GBP 0,0014
30/04/2024
GBP 0,00141
GBP 0,001408
GBP 0,001839
GBP 0,001391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 984
0.56%
Market CapGBP 1,24T
VolumeGBP 23,71B
2
GBP 3 051,13
0.87%
Market CapGBP 366,89B
VolumeGBP 11,14B
4
GBP 585,1
0.86%
Market CapGBP 90,24B
VolumeGBP 706,73M
7
GBP 0,534671
1.95%
Market CapGBP 29,59B
VolumeGBP 1,04B
11
GBP 0,447305
2.87%
Market CapGBP 15,85B
VolumeGBP 297,74M
574
GBP 0,99662
0.45%
Market CapGBP 70,41M
VolumeGBP 440 121

Data provided by Coingecko API

More Cryptocurrencies

4171
GBP 0,00145129
0%
Market CapGBP 26 479
VolumeGBP 2
4172
GBP 0,04917849
0%
Market CapGBP 26 210
VolumeGBP 39
4173
GBP 0,00463005
0.71%
Market CapGBP 26 071
VolumeGBP 9
4175
GBP 0,00003479
0.10%
Market CapGBP 25 828
VolumeGBP 388
4176
GBP 0,00203618
0.62%
Market CapGBP 25 831
VolumeGBP 7

Data provided by Coingecko API