BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 435,94-1.65%
Market Cap
GBP 67,04B
1.70%
Volume (24)
GBP 991 584 760
0.08%
Circulating Supply
153 856 150 BNB
Issue Date
08/07/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 435,94

Price Change

GBP -7,3029866
1.65%
24h Low / 24h High
GBP 422,05 / GBP 445,02

Trading Volume

GBP 991 584 760
0.08%
Volume / Market Cap
0,014790473
Market Dominance
3,4624816%
Market Rank
#4

BNB Supply

Circulating Supply
153 856 150 BNB
Total Supply
153 856 150 BNB
Max Supply
200 000 000 BNB

BNB Market Cap

Market Cap
GBP 67 042 124 000
1.70%

Fully Diluted
Market Cap

GBP 67 042 124 000
0.14%

BNB Price Yesterday

Yesterday's Low / High
GBP 435,03058 / GBP 435,27692
Yesterday's Open / Close
GBP 435,03058 / GBP 435,27692
Yesterday's Change
0.18%
Yesterday's Volume
GBP 1 397 433 600

BNB Price History

7d Low / 7d High
GBP 524,40811 / GBP 625,18073
30d Low / 30d High
GBP 422,04864 / GBP 450,14546
90d Low / 90d High
GBP 420,9749 / GBP 479,24076
52 Week Low / 52 Week High
GBP 420,9749 / GBP 499,43875
All Time Highmars 16, 2024 (1 months ago)
GBP 501,61
13.37%
All Time Lowoct. 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
16/04/2024
GBP 443,621288
GBP 0
GBP 443,621288
GBP 422,048638
15/04/2024
GBP 454,890482
GBP 443,621288
GBP 467,676134
GBP 440,116608
14/04/2024
GBP 444,930356
GBP 454,890482
GBP 454,932377
GBP 438,649998
13/04/2024
GBP 477,695857
GBP 444,930356
GBP 479,240761
GBP 420,974901
12/04/2024
GBP 481,437352
GBP 477,695857
GBP 499,438753
GBP 468,005821
11/04/2024
GBP 486,716159
GBP 481,437352
GBP 490,868253
GBP 472,455254
10/04/2024
GBP 457,948784
GBP 486,716159
GBP 485,152482
GBP 453,700317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 586
0.01%
Market CapGBP 1,25T
VolumeGBP 38,21B
2
GBP 3 084,36
1.36%
Market CapGBP 369,53B
VolumeGBP 17,2B
4
GBP 542,98
1.51%
Market CapGBP 83,54B
VolumeGBP 1,23B
8
GBP 0,502176
0.66%
Market CapGBP 27,68B
VolumeGBP 1,7B
11
GBP 0,457239
3.35%
Market CapGBP 16,1B
VolumeGBP 497,56M
551
GBP 1,002
0.19%
Market CapGBP 70,48M
VolumeGBP 720 871

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51 063
0.11%
Market CapGBP 1T
VolumeGBP 30,68B
2
GBP 2 476,3
1.50%
Market CapGBP 296,56B
VolumeGBP 13,8B
3
GBP 0,803295
0.07%
Market CapGBP 87,17B
VolumeGBP 50,67B
5
GBP 112,51
1.35%
Market CapGBP 49,76B
VolumeGBP 4,51B
6
GBP 0,802893
0.12%
Market CapGBP 26,15B
VolumeGBP 6,99B

Data provided by Coingecko API