BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 551.25+ 6.43%
Market Cap
GBP 80.58B
6.62%
Volume (24)
GBP 1,472,169,500
1.12%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 551.25

Price Change

GBP 33.29
6.43%
24h Low / 24h High
GBP 507.76 / GBP 554.2

Trading Volume

GBP 1,472,169,500
1.12%
Volume / Market Cap
0.018270215
Market Dominance
2.9757642%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 80,577,568,000
6.62%

Fully Diluted
Market Cap

GBP 80,577,568,000
7.05%

BNB Price Yesterday

Yesterday's Low / High
GBP 515.89837 / GBP 516.05237
Yesterday's Open / Close
GBP 516.05237 / GBP 515.89837
Yesterday's Change
6.84%
Yesterday's Volume
GBP 902,919,610

BNB Price History

7d Low / 7d High
GBP 621.09109 / GBP 734.11558
30d Low / 30d High
GBP 512.45272 / GBP 530.56005
90d Low / 90d High
GBP 496.63313 / GBP 558.80337
52 Week Low / 52 Week High
GBP 496.63313 / GBP 578.37076
All Time HighDec 4, 2024 (19 days ago)
GBP 622.34
11.15%
All Time LowOct 19, 2017 (7 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
12/22/2024
GBP 527.399792
GBP 0
GBP 530.56005
GBP 512.452723
12/21/2024
GBP 539.216342
GBP 527.399792
GBP 551.542365
GBP 522.303615
12/20/2024
GBP 535.317988
GBP 539.216342
GBP 542.612049
GBP 496.633135
12/19/2024
GBP 547.036897
GBP 535.317988
GBP 558.803371
GBP 525.520762
12/18/2024
GBP 562.913979
GBP 547.036897
GBP 566.345984
GBP 551.903917
12/17/2024
GBP 568.344788
GBP 562.913979
GBP 578.370758
GBP 563.03866
12/16/2024
GBP 572.222013
GBP 568.344788
GBP 573.933059
GBP 556.325901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,894
1.51%
Market CapGBP 1.86T
VolumeGBP 67.51B
2
GBP 3,435.03
4.17%
Market CapGBP 413.72B
VolumeGBP 36.01B
4
GBP 2.25
1.57%
Market CapGBP 128.61B
VolumeGBP 9.8B
5
GBP 691.09
6.19%
Market CapGBP 100.82B
VolumeGBP 1.85B
6
GBP 191.97
5.76%
Market CapGBP 92B
VolumeGBP 6.11B
7
GBP 0.325665
3.57%
Market CapGBP 47.96B
VolumeGBP 4.58B

Data provided by Coingecko API

More Cryptocurrencies

2
GBP 2,742.25
4.49%
Market CapGBP 329.84B
VolumeGBP 28.9B
3
GBP 0.796808
0.22%
Market CapGBP 111.42B
VolumeGBP 93.5B
4
GBP 1.79
1.55%
Market CapGBP 102.31B
VolumeGBP 7.8B
6
GBP 153.12
5.99%
Market CapGBP 73.37B
VolumeGBP 4.89B
7
GBP 0.259788
3.81%
Market CapGBP 38.24B
VolumeGBP 3.64B

Data provided by Coingecko API