XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 1.79+ 1.55%
Market Cap
GBP 102.31B
1.54%
Volume (24)
GBP 7,800,662,400
1.16%
Circulating Supply
57,252,380,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 1.79

Price Change

GBP 0.02736749
1.55%
24h Low / 24h High
GBP 1.7 / GBP 1.81

Trading Volume

GBP 7,800,662,400
1.16%
Volume / Market Cap
0.076248117
Market Dominance
3.7782154%
Market Rank
#4

XRP Supply

Circulating Supply
57,252,380,420 XRP
Total Supply
99,986,807,248 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 102,306,290,000
1.54%

Fully Diluted
Market Cap

GBP 178,669,950,000
2.03%

XRP Price Yesterday

Yesterday's Low / High
GBP 1.7503376 / GBP 1.7523241
Yesterday's Open / Close
GBP 1.7503376 / GBP 1.7523241
Yesterday's Change
2.21%
Yesterday's Volume
GBP 8,324,911,000

XRP Price History

7d Low / 7d High
GBP 1.9773943 / GBP 2.7049938
30d Low / 30d High
GBP 1.7429338 / GBP 1.8087345
90d Low / 90d High
GBP 1.5811522 / GBP 1.9142264
52 Week Low / 52 Week High
GBP 1.5811522 / GBP 2.1289139
All Time HighJan 7, 2018 (6 years ago)
GBP 2.5
28.58%
All Time LowMay 22, 2014 (10 years ago)
GBP 0.00159246
112177.34%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 1.7877
XRP/GBP
GBP 0.00252
GBP 1,398,378
Recently
Bitstamp
Bitstamp
GBP 1.79055
XRP/GBP
GBP 0.00487
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
12/22/2024
GBP 1.779967
GBP 0
GBP 1.808734
GBP 1.742934
12/21/2024
GBP 1.808924
GBP 1.779967
GBP 1.877807
GBP 1.767379
12/20/2024
GBP 1.80456
GBP 1.808924
GBP 1.870231
GBP 1.581152
12/19/2024
GBP 1.836451
GBP 1.80456
GBP 1.914226
GBP 1.774083
12/18/2024
GBP 2.016939
GBP 1.836451
GBP 2.030219
GBP 1.859032
12/17/2024
GBP 1.964269
GBP 2.016939
GBP 2.128914
GBP 1.932532
12/16/2024
GBP 1.944875
GBP 1.964269
GBP 1.982094
GBP 1.860861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,894
1.51%
Market CapGBP 1.86T
VolumeGBP 67.51B
2
GBP 3,435.03
4.17%
Market CapGBP 413.72B
VolumeGBP 36.01B
4
GBP 2.25
1.57%
Market CapGBP 128.61B
VolumeGBP 9.8B
5
GBP 691.09
6.19%
Market CapGBP 100.82B
VolumeGBP 1.85B
6
GBP 191.97
5.76%
Market CapGBP 92B
VolumeGBP 6.11B
7
GBP 0.325665
3.57%
Market CapGBP 47.96B
VolumeGBP 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,965
1.20%
Market CapGBP 1.48T
VolumeGBP 54.1B
2
GBP 2,742.25
4.49%
Market CapGBP 329.84B
VolumeGBP 28.9B
3
GBP 0.796808
0.22%
Market CapGBP 111.42B
VolumeGBP 93.5B
5
GBP 551.39
6.45%
Market CapGBP 80.42B
VolumeGBP 1.5B
6
GBP 153.12
5.99%
Market CapGBP 73.37B
VolumeGBP 4.89B

Data provided by Coingecko API

XRP Guides