XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 0,39587-7.83%
Market Cap
GBP 21,81B
8.44%
Volume (24)
GBP 3 797 599 800
6.33%
Circulating Supply
55 119 895 000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 0,39587

Price Change

GBP -0,033631139
7.83%
24h Low / 24h High
GBP 0,349631 / GBP 0,429501

Trading Volume

GBP 3 797 599 800
6.33%
Volume / Market Cap
0,17412596
Market Dominance
0,99091311%
Market Rank
#8

XRP Supply

Circulating Supply
55 119 895 152 XRP
Total Supply
99 987 695 075 XRP
Max Supply
100 000 000 000 XRP

XRP Market Cap

Market Cap
GBP 21 809 498 000
8.44%

Fully Diluted
Market Cap

GBP 39 562 511 000
5.09%

XRP Price Yesterday

Yesterday's Low / High
GBP 0,37003868 / GBP 0,38296125
Yesterday's Open / Close
GBP 0,38296125 / GBP 0,37003868
Yesterday's Change
5.14%
Yesterday's Volume
GBP 2 974 609 900

XRP Price History

7d Low / 7d High
GBP 0,44402163 / GBP 0,63095017
30d Low / 30d High
GBP 0,35644369 / GBP 0,45991748
90d Low / 90d High
GBP 0,35644369 / GBP 0,49415072
52 Week Low / 52 Week High
GBP 0,35644369 / GBP 0,49673824
All Time Highjanv. 7, 2018 (6 years ago)
GBP 2,5
84.14%
All Time Lowmai 22, 2014 (9 years ago)
GBP 0,00159246
24826.26%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0,401
XRP/GBP
GBP 0,00053
GBP 1 091 593
Recently
Bitstamp
Bitstamp
GBP 0,40206
XRP/GBP
GBP 0,00053
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
13/04/2024
GBP 0,438587
GBP 0
GBP 0,439112
GBP 0,356444
12/04/2024
GBP 0,484461
GBP 0,438587
GBP 0,489461
GBP 0,426227
11/04/2024
GBP 0,4925
GBP 0,484461
GBP 0,494151
GBP 0,483749
10/04/2024
GBP 0,48396
GBP 0,4925
GBP 0,493925
GBP 0,475794
09/04/2024
GBP 0,486192
GBP 0,48396
GBP 0,496738
GBP 0,479656
08/04/2024
GBP 0,470491
GBP 0,486192
GBP 0,493916
GBP 0,466941
07/04/2024
GBP 0,469385
GBP 0,470491
GBP 0,475503
GBP 0,467759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 462
4.56%
Market CapGBP 1,27T
VolumeGBP 58,53B
2
GBP 3 088,96
4.89%
Market CapGBP 370,56B
VolumeGBP 35,21B
4
GBP 554,73
5.58%
Market CapGBP 85,58B
VolumeGBP 3,88B
8
GBP 0,493009
7.85%
Market CapGBP 27,17B
VolumeGBP 4,69B
11
GBP 0,461525
6.73%
Market CapGBP 16,34B
VolumeGBP 1,46B
559
GBP 0,999553
0.42%
Market CapGBP 70,59M
VolumeGBP 1,29M

Data provided by Coingecko API

More Cryptocurrencies

5
GBP 112,36
4.47%
Market CapGBP 50,3B
VolumeGBP 9,61B
6
GBP 0,802259
0.01%
Market CapGBP 25,9B
VolumeGBP 9,86B
7
GBP 2 475,93
4.82%
Market CapGBP 23,26B
VolumeGBP 358,16M
9
GBP 5,27
1.68%
Market CapGBP 18,27B
VolumeGBP 832,68M
10
GBP 0,124044
7.36%
Market CapGBP 17,9B
VolumeGBP 4,96B

Data provided by Coingecko API