Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
RUB 0,003661+ 5.84%
Market Cap
RUB 36,62M
5.86%
Volume (24)
RUB 1 322 783
1.89%
Circulating Supply
10 000 000 000 OCN
Issue Date
15/01/2018

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
RUB 0,00366125

Price Change

RUB 0,00020198
5.84%
24h Low / 24h High
RUB 0,00341743 / RUB 0,00389995

Trading Volume

RUB 1 322 783
1.89%
Volume / Market Cap
0,036123205
Market Dominance
0,000014139814%
Market Rank
#4315

Odyssey Supply

Circulating Supply
10 000 000 000 OCN
Total Supply
10 000 000 000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
RUB 36 618 650
5.86%

Fully Diluted
Market Cap

RUB 36 618 650
0.89%

Odyssey Price Yesterday

Yesterday's Low / High
RUB 0,0036917126 / RUB 0,0036979955
Yesterday's Open / Close
RUB 0,0036979955 / RUB 0,0036917126
Yesterday's Change
0.91%
Yesterday's Volume
RUB 1 670 938,5

Odyssey Price History

7d Low / 7d High
RUB 0,000032731203 / RUB 0,000047957851
30d Low / 30d High
RUB 0,0034306963 / RUB 0,0041441039
90d Low / 90d High
RUB 0,0033469007 / RUB 0,0043398976
52 Week Low / 52 Week High
RUB 0,0032077338 / RUB 0,0046990962
All Time Highjanv. 28, 2018 (6 years ago)
RUB 4,25
99.91%
All Time Lowoct. 26, 2024 (19 days ago)
RUB 0,00173493
110.55%

Data provided by Coingecko API

OCN to RUB converter

Odyssey
OdysseyOCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to RUB)

OCNRUB by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (RUB)

Date
14/11/2024
RUB 0,004144
RUB 0
RUB 0,004144
RUB 0,003431
13/11/2024
RUB 0,003901
RUB 0,004144
RUB 0,00434
RUB 0,003881
12/11/2024
RUB 0,003423
RUB 0,003901
RUB 0,00419
RUB 0,003423
11/11/2024
RUB 0,004699
RUB 0,003423
RUB 0,004699
RUB 0,003347
10/11/2024
RUB 0,003259
RUB 0,004699
RUB 0,004502
RUB 0,003252
09/11/2024
RUB 0,003326
RUB 0,003259
RUB 0,003412
RUB 0,003222
08/11/2024
RUB 0,00329
RUB 0,003326
RUB 0,0035
RUB 0,003208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 363
1.94%
Market CapRUB 1,75T
VolumeRUB 97,95B
2
RUB 3 077,75
4.16%
Market CapRUB 370,9B
VolumeRUB 35,33B
4
RUB 210,28
2.15%
Market CapRUB 99,34B
VolumeRUB 10,11B
5
RUB 622,62
0.15%
Market CapRUB 90,9B
VolumeRUB 3,09B
6
RUB 0,373187
3.85%
Market CapRUB 54,77B
VolumeRUB 18,24B
7
RUB 0,818414
17.00%
Market CapRUB 46,5B
VolumeRUB 11,69B

Data provided by Coingecko API

More Cryptocurrencies

4313
RUB 0,00541333
1.90%
Market CapRUB 36,68M
VolumeRUB 1,82M
4312
RUB 0,00453581
6.19%
Market CapRUB 36,65M
VolumeRUB 303 011
4314
RUB 1,22
1.52%
Market CapRUB 36,64M
VolumeRUB 14 259
4316
RUB 0,063979
3.32%
Market CapRUB 36,7M
VolumeRUB 9 101
4317
RUB 0,326446
3.88%
Market CapRUB 36,45M
VolumeRUB 319 046

Data provided by Coingecko API