Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
18,86-1.27%
Market Cap
€194,85M
2.15%
Volume (24)
73 470 698
2.70%
Circulating Supply
10 391 492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€18,86

Price Change

€-0,24296451
1.27%
24h Low / 24h High
€18,05 / €19,54

Trading Volume

€73 470 698
2.70%
Volume / Market Cap
0,37706228
Market Dominance
0,0085638953%
Market Rank
#292

Omni Network Supply

Circulating Supply
10 391 492 OMNI
Total Supply
100 000 000 OMNI
Max Supply
100 000 000 OMNI

Omni Network Market Cap

Market Cap
€194 850 300
2.15%

Fully Diluted
Market Cap

€1 875 094 600
0.93%

Omni Network Price Yesterday

Yesterday's Low / High
€18,650942 / €19,203789
Yesterday's Open / Close
€19,203789 / €18,650942
Yesterday's Change
0.36%
Yesterday's Volume
€73 607 588

Omni Network Price History

7d Low / 7d High
€19,303371 / €25,744859
30d Low / 30d High
€18,236459 / €19,898858
90d Low / 90d High
€18,04981 / €20,387396
52 Week Low / 52 Week High
€18,04981 / €24,165386
All Time Highavr. 17, 2024 (12 days ago)
€50,6
62.99%
All Time Lowavr. 27, 2024 (3 days ago)
€17,97
4.20%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (EUR)

Date
29/04/2024
€19,297223
€0
€19,860684
€18,236459
28/04/2024
€19,057812
€19,297223
€20,370521
€19,057812
27/04/2024
€19,255349
€19,057812
€19,386027
€18,04981
26/04/2024
€20,303757
€19,255349
€20,387396
€19,20797
25/04/2024
€20,086941
€20,303757
€20,345111
€19,170014
24/04/2024
€21,717652
€20,086941
€22,015949
€19,892926
23/04/2024
€23,37009
€21,717652
€24,165386
€21,997535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 485
1.46%
Market Cap€1,25T
Volume€17,36B
2
3 173,69
0.74%
Market Cap€387,32B
Volume€12,99B
4
592,81
0.41%
Market Cap€91,23B
Volume€1,06B
8
0,52
1.63%
Market Cap€28,44B
Volume€1,03B
11
0,46
0.22%
Market Cap€16,11B
Volume€299,3M
568
1
0.17%
Market Cap€70,69M
Volume€330 041

Data provided by Coingecko API

More Cryptocurrencies

289
0,43
3.13%
Market Cap€196,31M
Volume€181 010
290
2,38
2.31%
Market Cap€195,37M
Volume€4,82M
291
1,38
0.16%
Market Cap€195,12M
Volume€8,12M
293
3,43
4.96%
Market Cap€193,97M
Volume€12,5M
294
0,01
1.83%
Market Cap€193,68M
Volume€555 476

Data provided by Coingecko API