Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 1,43+ 39.20%
Market Cap
JPY 739,22M
35.61%
Volume (24)
JPY 379 100
0.43%
Circulating Supply
516 345 090 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 1,43

Price Change

JPY 0,403184
39.20%
24h Low / 24h High
JPY 1,025 / JPY 1,43

Trading Volume

JPY 379 100
0.43%
Volume / Market Cap
0,00051283868
Market Dominance
0,0002012325%
Market Rank
#1917

Origin DeFi Governance Supply

Circulating Supply
516 345 085 OGV
Total Supply
729 050 895 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 739 218 820
35.61%

Fully Diluted
Market Cap

JPY 1 043 736 400
12.30%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 1,2721514 / JPY 1,277559
Yesterday's Open / Close
JPY 1,277559 / JPY 1,2721514
Yesterday's Change
12.17%
Yesterday's Volume
JPY 456 411,52

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0,0066655741 / JPY 0,011652951
30d Low / 30d High
JPY 1,0152095 / JPY 1,3214213
90d Low / 90d High
JPY 1,0152095 / JPY 1,7841255
52 Week Low / 52 Week High
JPY 1,0152095 / JPY 1,7841255
All Time Highjuil. 12, 2022 (2 years ago)
JPY 4,59
68.81%
All Time Lowdéc. 31, 2022 (1 years ago)
JPY 0,446492
220.81%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
01/11/2024
JPY 1,116114
JPY 0
JPY 1,321421
JPY 1,01521
31/10/2024
JPY 1,546991
JPY 1,116114
JPY 1,547509
JPY 1,121831
30/10/2024
JPY 1,638501
JPY 1,546991
JPY 1,784126
JPY 1,543389
29/10/2024
JPY 1,562987
JPY 1,638501
JPY 1,7729
JPY 1,560841
28/10/2024
JPY 1,495201
JPY 1,562987
JPY 1,562341
JPY 1,495201
27/10/2024
JPY 1,468858
JPY 1,495201
JPY 1,50194
JPY 1,468017
26/10/2024
JPY 1,466848
JPY 1,468858
JPY 1,504829
JPY 1,455304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 482
0.45%
Market CapJPY 1,37T
VolumeJPY 44,16B
2
JPY 2 498,11
0.55%
Market CapJPY 300,75B
VolumeJPY 15,91B
4
JPY 574,26
0.55%
Market CapJPY 83,69B
VolumeJPY 734,8M
5
JPY 166,24
0.95%
Market CapJPY 78,18B
VolumeJPY 3,22B
7
JPY 0,511054
1.44%
Market CapJPY 29,03B
VolumeJPY 963,38M
9
JPY 0,159342
0.63%
Market CapJPY 23,34B
VolumeJPY 2,11B

Data provided by Coingecko API

More Cryptocurrencies

1913
JPY 0,03394957
5.38%
Market CapJPY 742,81M
VolumeJPY 24,76M
1916
JPY 0,00176047
5.28%
Market CapJPY 740,61M
VolumeJPY 170,13M
1919
JPY 0,783188
0.85%
Market CapJPY 739,74M
VolumeJPY 9,24M
1918
JPY 152,47
0.03%
Market CapJPY 738,92M
VolumeJPY 2,11M
1923
JPY 0,00736981
18.46%
Market CapJPY 736,98M
VolumeJPY 312,78M

Data provided by Coingecko API