Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 1,78+0.38%
Market Cap
JPY 1,12B
2.21%
Volume (24)
JPY 116 088 510
0.24%
Circulating Supply
632 310 850 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 1,78

Price Change

JPY 0,0068061
0.38%
24h Low / 24h High
JPY 1,74 / JPY 1,82

Trading Volume

JPY 116 088 510
0.24%
Volume / Market Cap
0,10320229
Market Dominance
0,00029486185%
Market Rank
#1601

Origin DeFi Governance Supply

Circulating Supply
632 310 847 OGV
Total Supply
4 506 149 084 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 1 124 863 700
2.21%

Fully Diluted
Market Cap

JPY 8 016 316 200
1.88%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 1,7421455 / JPY 1,7502314
Yesterday's Open / Close
JPY 1,7502314 / JPY 1,7421455
Yesterday's Change
1.94%
Yesterday's Volume
JPY 148 360 180

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0,01014836 / JPY 0,012369906
30d Low / 30d High
JPY 1,7418018 / JPY 1,8115567
90d Low / 90d High
JPY 1,7418018 / JPY 1,8396446
52 Week Low / 52 Week High
JPY 1,5532572 / JPY 1,9026834
All Time Highjuil. 12, 2022 (1 years ago)
JPY 4,59
61.26%
All Time Lowdéc. 31, 2022 (1 years ago)
JPY 0,446492
298.50%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
10/05/2024
JPY 1,803227
JPY 0
JPY 1,808901
JPY 1,741802
09/05/2024
JPY 1,812736
JPY 1,803227
JPY 1,82151
JPY 1,793568
08/05/2024
JPY 1,758106
JPY 1,812736
JPY 1,833611
JPY 1,758106
07/05/2024
JPY 1,812141
JPY 1,758106
JPY 1,839645
JPY 1,765772
06/05/2024
JPY 1,866755
JPY 1,812141
JPY 1,902683
JPY 1,827002
05/05/2024
JPY 1,571842
JPY 1,866755
JPY 1,851186
JPY 1,553257
04/05/2024
JPY 1,588137
JPY 1,571842
JPY 1,60807
JPY 1,568012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 121
0.17%
Market CapJPY 1,2T
VolumeJPY 18,11B
2
JPY 2 918,96
0.00%
Market CapJPY 350,61B
VolumeJPY 8,56B
4
JPY 589,37
0.70%
Market CapJPY 90,71B
VolumeJPY 851,64M
7
JPY 0,506116
0.91%
Market CapJPY 28,06B
VolumeJPY 522,32M
11
JPY 0,442776
1.06%
Market CapJPY 15,66B
VolumeJPY 214,61M
567
JPY 0,998724
0.06%
Market CapJPY 70,51M
VolumeJPY 360 732

Data provided by Coingecko API

More Cryptocurrencies

1602
JPY 0,00000132
0.32%
Market CapJPY 1,12B
VolumeJPY 29,54M
1599
JPY 48,03
0.25%
Market CapJPY 1,12B
VolumeJPY 49,29M
1603
JPY 14,89
0.09%
Market CapJPY 1,12B
VolumeJPY 11,68M
1604
JPY 156,29
0.74%
Market CapJPY 1,12B
VolumeJPY 5,94M
1605
JPY 14,94
0%
Market CapJPY 991,09M
VolumeJPY 411 896
1661
JPY 4,26
0.01%
Market CapJPY 1,11B
VolumeJPY 6,56M
1608
JPY 2,2
1.51%
Market CapJPY 1,11B
VolumeJPY 23,56M
1606
JPY 0,00011775
16.18%
Market CapJPY 1,11B
VolumeJPY 68,6M
1607
JPY 0,00001591
0.42%
Market CapJPY 1,11B
VolumeJPY 390,74M
1610
JPY 9,01
0.14%
Market CapJPY 1,11B
VolumeJPY 36,2M
1611
JPY 144,89
0.95%
Market CapJPY 1,1B
VolumeJPY 102,41M
1612
JPY 6,29
10.65%
Market CapJPY 1,1B
VolumeJPY 223,43M
1609
JPY 0,891504
4.21%
Market CapJPY 1,1B
VolumeJPY 4,01M
1614
JPY 167,52
0.25%
Market CapJPY 1,1B
VolumeJPY 120,65M
1613
JPY 265,85
1.40%
Market CapJPY 1,1B
VolumeJPY 123,17M
1615
JPY 0,0153345
2.77%
Market CapJPY 1,1B
VolumeJPY 316 707
1616
JPY 0,273966
1.12%
Market CapJPY 1,1B
VolumeJPY 33,71M
1617
JPY 0,569709
3.00%
Market CapJPY 1,09B
VolumeJPY 22,17M
1618
JPY 0,00552985
8.04%
Market CapJPY 1,09B
VolumeJPY 7,51M
1620
JPY 51,91
0.40%
Market CapJPY 1,09B
VolumeJPY 19,31M
Market CapJPY 1,08B
VolumeJPY 166,76M
1621
JPY 5,85
0.08%
Market CapJPY 1,08B
VolumeJPY 28,74M
1622
JPY 19 282,69
0.08%
Market CapJPY 1,08B
VolumeJPY 6,15M
1628
JPY 44,63
2.74%
Market CapJPY 1,08B
VolumeJPY 91,25M
1623
JPY 4,29
4.71%
Market CapJPY 1,08B
VolumeJPY 4,54M
1625
JPY 0,247705
7.52%
Market CapJPY 1,07B
VolumeJPY 11,21M
1626
JPY 155,45
0.22%
Market CapJPY 1,07B
VolumeJPY 19,22M
1624
JPY 21,36
1.64%
Market CapJPY 1,07B
VolumeJPY 50,78M
1627
JPY 1,44
1.42%
Market CapJPY 1,06B
VolumeJPY 1,64M
1629
JPY 1,63
0.34%
Market CapJPY 1,06B
VolumeJPY 32,86M
1630
JPY 0,071949
0.40%
Market CapJPY 1,06B
VolumeJPY 2
1631
JPY 42,79
7.70%
Market CapJPY 1,05B
VolumeJPY 151,32M
1632
JPY 12,1
5.78%
Market CapJPY 1,05B
VolumeJPY 878
1633
JPY 11 246,12
0.06%
Market CapJPY 1,05B
VolumeJPY 25 005
1634
JPY 167,2
3.45%
Market CapJPY 1,05B
VolumeJPY 3,24M
1635
JPY 25
0.55%
Market CapJPY 1,04B
VolumeJPY 7,13M
1636
Market CapJPY 1,04B
VolumeJPY 351,46M
1637
JPY 0,248266
4.79%
Market CapJPY 1,03B
VolumeJPY 51,1M
1638
JPY 4,43
2.94%
Market CapJPY 1,03B
VolumeJPY 26,88M
1639
JPY 7,6
3.65%
Market CapJPY 1,03B
VolumeJPY 10,81M
1640
JPY 0,01575314
1.97%
Market CapJPY 1,03B
VolumeJPY 4,42M
1641
JPY 10,48
0.85%
Market CapJPY 1,03B
VolumeJPY 308 915
1642
JPY 10,01
0.01%
Market CapJPY 1,02B
VolumeJPY 28,44M
1643
JPY 10,17
0.41%
Market CapJPY 1,02B
VolumeJPY 2,31M
1644
JPY 21,35
0.28%
Market CapJPY 1,02B
VolumeJPY 27,31M
1645
JPY 0,0000024
0.28%
Market CapJPY 1,01B
VolumeJPY 98,2M
1646
JPY 6,31
0.60%
Market CapJPY 1,01B
VolumeJPY 4,66M
1647
JPY 1,46
16.04%
Market CapJPY 1,01B
VolumeJPY 43,01M
1648
JPY 2,04
0.45%
Market CapJPY 1,01B
VolumeJPY 10,65M
1649
JPY 9,29
0.81%
Market CapJPY 1,01B
VolumeJPY 1,07M
1651
JPY 0,10072
2.15%
Market CapJPY 1,01B
VolumeJPY 68,8M
1653
JPY 1,46
0.17%
Market CapJPY 1,01B
VolumeJPY 14,59M
1650
JPY 158,24
12.59%
Market CapJPY 1,01B
VolumeJPY 1,22M
1652
JPY 0,548241
3.01%
Market CapJPY 1,01B
VolumeJPY 83,1M
1654
Market CapJPY 1B
VolumeJPY 29,11M
1655
JPY 5,47
0.72%
Market CapJPY 1B
VolumeJPY 658 590
1659
JPY 0,01017228
0.12%
Market CapJPY 1B
VolumeJPY 614,25M
1656
JPY 0,03640576
3.30%
Market CapJPY 1B
VolumeJPY 110,59M
1658
JPY 12,01
5.25%
Market CapJPY 1B
VolumeJPY 1,23M
1657
JPY 15,5
4.02%
Market CapJPY 999,98M
VolumeJPY 4,81M
1660
JPY 32,74
0.65%
Market CapJPY 996,45M
VolumeJPY 24,48M
1662
Market CapJPY 992M
VolumeJPY 171,5M
1664
JPY 15,44
0.02%
Market CapJPY 988,82M
VolumeJPY 81 874
1665
JPY 2,34
0.76%
Market CapJPY 988,04M
VolumeJPY 5,22M
1666
JPY 9,99
0.91%
Market CapJPY 987,41M
VolumeJPY 67,51M
1668
JPY 46 215
4.03%
Market CapJPY 984,1M
VolumeJPY 520 392
1669
JPY 22,02
1.39%
Market CapJPY 980,69M
VolumeJPY 17,98M
1670
JPY 22,73
3.51%
Market CapJPY 979,21M
VolumeJPY 162,11M
1671
JPY 0,980104
2.16%
Market CapJPY 979,18M
VolumeJPY 95,37M
1672
JPY 2,92
1.14%
Market CapJPY 978,97M
VolumeJPY 45,1M
1674
JPY 0,00000333
8.51%
Market CapJPY 978,07M
VolumeJPY 7,41M
1673
JPY 17,77
0.82%
Market CapJPY 977,25M
VolumeJPY 1,65M
1663
JPY 4,92
0.01%
Market CapJPY 976,71M
VolumeJPY 714 537
1675
JPY 19,53
6.24%
Market CapJPY 976M
VolumeJPY 5,49M
1676
JPY 2,33
11.28%
Market CapJPY 969,68M
VolumeJPY 18,53M
1667
JPY 0,0102249
8.84%
Market CapJPY 963,99M
VolumeJPY 5,39M
1677
JPY 0,541349
2.95%
Market CapJPY 963,1M
VolumeJPY 66,11M
1678
JPY 11,78
5.55%
Market CapJPY 963,03M
VolumeJPY 32,16M
1679
JPY 3,37
1.05%
Market CapJPY 958,82M
VolumeJPY 3,61M
Market CapJPY 956,92M
VolumeJPY 6,71M
1681
Market CapJPY 954,75M
VolumeJPY 16 857
1682
JPY 0,106614
4.86%
Market CapJPY 952,56M
VolumeJPY 100,39M
1683
JPY 0,01380388
1.81%
Market CapJPY 952,47M
VolumeJPY 1,71M
1685
JPY 10,69
8.41%
Market CapJPY 950,07M
VolumeJPY 45,86M
1686
Market CapJPY 949,74M
VolumeJPY 40,5M
1687
JPY 2,27
3.31%
Market CapJPY 948,44M
VolumeJPY 3,63M
1684
JPY 9,83
6.36%
Market CapJPY 948,08M
VolumeJPY 13,97M
1688
JPY 4,54
2.56%
Market CapJPY 948,03M
VolumeJPY 4,49M
1690
JPY 0,945346
5.96%
Market CapJPY 945,05M
VolumeJPY 76,49M
1691
JPY 1,93
1.50%
Market CapJPY 944,95M
VolumeJPY 15,02M
1689
JPY 0,538307
5.30%
Market CapJPY 944,85M
VolumeJPY 12,68M
1692
JPY 1,34
2.37%
Market CapJPY 939,71M
VolumeJPY 6,57M
1697
JPY 0,09854
8.08%
Market CapJPY 936,13M
VolumeJPY 21,48M
1693
JPY 5 710,48
2.12%
Market CapJPY 934,42M
VolumeJPY 3,89M
1694
JPY 1,87
0.03%
Market CapJPY 934,2M
VolumeJPY 9,08M
1695
JPY 9,58
9.01%
Market CapJPY 932,6M
VolumeJPY 3,83M
1696
JPY 37,08
13.19%
Market CapJPY 932,06M
VolumeJPY 35,09M
1698
JPY 1,52
0.07%
Market CapJPY 927,4M
VolumeJPY 103 345
1699
JPY 5,1
1.21%
Market CapJPY 926,38M
VolumeJPY 15,66M
1602
JPY 0,00000132
0.32%
Market CapJPY 1,12B
VolumeJPY 29,54M
1599
JPY 48,03
0.25%
Market CapJPY 1,12B
VolumeJPY 49,29M

Data provided by Coingecko API