Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 1.64+ 1.03%
Market Cap
JPY 544.76M
4.59%
Volume (24)
JPY 29,686
5.66%
Circulating Supply
331,465,390 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 1.64

Price Change

JPY 0.01677325
1.03%
24h Low / 24h High
JPY 1.59 / JPY 1.64

Trading Volume

JPY 29,686
5.66%
Volume / Market Cap
0.000054493223
Market Dominance
0.000095442949%
Market Rank
#2589

Origin DeFi Governance Supply

Circulating Supply
331,465,388 OGV
Total Supply
477,425,523 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 544,764,990
4.59%

Fully Diluted
Market Cap

JPY 784,651,190
1.58%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 1.6152872 / JPY 1.620496
Yesterday's Open / Close
JPY 1.6152872 / JPY 1.620496
Yesterday's Change
1.37%
Yesterday's Volume
JPY 20,874.32

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0.010309519 / JPY 0.011316427
30d Low / 30d High
JPY 1.6152872 / JPY 1.7698191
90d Low / 90d High
JPY 1.6152872 / JPY 1.7698191
52 Week Low / 52 Week High
JPY 1.6152872 / JPY 1.7698191
All Time HighJul 12, 2022 (2 years ago)
JPY 4.59
64.21%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.446492
268.09%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
1/25/2025
JPY 1.695997
JPY 0
JPY 1.72449
JPY 1.693338
1/24/2025
JPY 1.746018
JPY 1.695997
JPY 1.769819
JPY 1.697677
1/23/2025
JPY 1.660761
JPY 1.746018
JPY 1.686163
JPY 1.649882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,206
2.79%
Market CapJPY 2.09T
VolumeJPY 55.55B
2
JPY 3,272.35
5.40%
Market CapJPY 394.59B
VolumeJPY 24.79B
3
JPY 3.11
2.71%
Market CapJPY 179.55B
VolumeJPY 6.22B
5
JPY 241.18
5.67%
Market CapJPY 117.44B
VolumeJPY 7.39B
6
JPY 681.21
2.49%
Market CapJPY 99.41B
VolumeJPY 705.46M
8
JPY 0.3342
3.34%
Market CapJPY 49.41B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 0.545868
8.47%
Market CapJPY 546.24M
VolumeJPY 64.34M
2590
JPY 77.31
28.34%
Market CapJPY 544.44M
VolumeJPY 17.22M
2588
JPY 0.54674
14.94%
Market CapJPY 544.22M
VolumeJPY 359.79M
2593
Market CapJPY 542.86M
VolumeJPY 899,161
2595
JPY 0.569438
25.03%
Market CapJPY 540.97M
VolumeJPY 24.86M

Data provided by Coingecko API