Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 0.772942+ 2.75%
Market Cap
JPY 249.32M
2.75%
Volume (24)
JPY 1,329
0.23%
Circulating Supply
322,560,950 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 0.772942

Price Change

JPY 0.02069015
2.75%
24h Low / 24h High
JPY 0.745658 / JPY 0.774328

Trading Volume

JPY 1,328.88
0.23%
Volume / Market Cap
0.0000053299987
Market Dominance
0.000065297188%
Market Rank
#2774

Origin DeFi Governance Supply

Circulating Supply
322,560,945 OGV
Total Supply
467,059,025 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 249,320,890
2.75%

Fully Diluted
Market Cap

JPY 361,009,510
3.42%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 0.74651185 / JPY 0.74821344
Yesterday's Open / Close
JPY 0.74821344 / JPY 0.74651185
Yesterday's Change
3.42%
Yesterday's Volume
JPY 1,733.4065

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0.0046908937 / JPY 0.0058139362
30d Low / 30d High
JPY 0.68326384 / JPY 0.76297595
90d Low / 90d High
JPY 0.6974728 / JPY 0.75603636
52 Week Low / 52 Week High
JPY 0.68326384 / JPY 0.8874065
All Time HighJul 12, 2022 (2 years ago)
JPY 4.59
83.17%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.446492
73.11%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
4/7/2025
JPY 0.755847
JPY 0
JPY 0.778771
JPY 0.74817
4/5/2025
JPY 0.883801
JPY 0
JPY 0.887406
JPY 0.879882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,947
1.33%
Market CapJPY 1.69T
VolumeJPY 23.49B
2
JPY 1,644.6
4.83%
Market CapJPY 198.31B
VolumeJPY 11.57B
4
JPY 2.14
4.24%
Market CapJPY 124.64B
VolumeJPY 2.99B
5
JPY 596.43
1.18%
Market CapJPY 87B
VolumeJPY 523.01M
6
JPY 130.05
7.66%
Market CapJPY 67.08B
VolumeJPY 4.28B
8
JPY 0.166718
3.89%
Market CapJPY 24.78B
VolumeJPY 849.23M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 249.74M
VolumeJPY 11.65M
2772
JPY 236,261
4.63%
Market CapJPY 249.53M
VolumeJPY 155.11M
2773
JPY 0.285609
0.05%
Market CapJPY 249.44M
VolumeJPY 214,127
2775
JPY 0.144674
2.47%
Market CapJPY 248.98M
VolumeJPY 126,399
2776
JPY 0.00000058
2.29%
Market CapJPY 248.79M
VolumeJPY 48.08M

Data provided by Coingecko API