Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 0.868886+ 3.67%
Market Cap
JPY 273.71M
3.35%
Volume (24)
JPY 2,517
1.19%
Circulating Supply
315,012,820 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 0.868886

Price Change

JPY 0.03077877
3.67%
24h Low / 24h High
JPY 0.837871 / JPY 0.878455

Trading Volume

JPY 2,516.95
1.19%
Volume / Market Cap
0.0000091956763
Market Dominance
0.000063546266%
Market Rank
#2780

Origin DeFi Governance Supply

Circulating Supply
315,012,816 OGV
Total Supply
459,274,384 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 273,710,160
3.35%

Fully Diluted
Market Cap

JPY 399,056,980
1.47%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 0.85123369 / JPY 0.86136385
Yesterday's Open / Close
JPY 0.86136385 / JPY 0.85123369
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,495.1567

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0.0059152321 / JPY 0.0061615959
30d Low / 30d High
JPY 0.84283185 / JPY 0.89057859
90d Low / 90d High
JPY 0.84283185 / JPY 0.89641313
52 Week Low / 52 Week High
JPY 0.84283185 / JPY 0.89641313
All Time HighJul 12, 2022 (2 years ago)
JPY 4.59
81.08%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.446492
94.60%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
5/3/2025
JPY 0.883029
JPY 0
JPY 0.883029
JPY 0.870648
5/2/2025
JPY 0.890228
JPY 0.883029
JPY 0.896413
JPY 0.874944
4/30/2025
JPY 0.846507
JPY 0
JPY 0.852832
JPY 0.846507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,176
2.62%
Market CapJPY 1.93T
VolumeJPY 63.99B
2
JPY 1,803.64
1.65%
Market CapJPY 217.77B
VolumeJPY 45.68B
4
JPY 2.13
0.36%
Market CapJPY 124.59B
VolumeJPY 3.53B
5
JPY 600.86
0.54%
Market CapJPY 87.63B
VolumeJPY 752.84M
6
JPY 147.25
1.90%
Market CapJPY 76.43B
VolumeJPY 4.58B
8
JPY 0.171951
2.10%
Market CapJPY 25.65B
VolumeJPY 774.74M

Data provided by Coingecko API

More Cryptocurrencies

2777
JPY 67.41
5.72%
Market CapJPY 275.13M
VolumeJPY 1.42M
2778
JPY 0.000004
7.40%
Market CapJPY 275.07M
VolumeJPY 12.92M
2779
JPY 0.440096
2.11%
Market CapJPY 274.98M
VolumeJPY 3.34M
2781
JPY 0.287392
10.11%
Market CapJPY 274.85M
VolumeJPY 1.98M
2782
JPY 14.83
8.00%
Market CapJPY 274.72M
VolumeJPY 62,505

Data provided by Coingecko API