Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 0.851662-7.51%
Market Cap
JPY 542.14M
7.60%
Volume (24)
JPY 154,309,260
8.50%
Circulating Supply
637,686,900 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 0.851662

Price Change

JPY -0.069186292
7.51%
24h Low / 24h High
JPY 0.838683 / JPY 0.920848

Trading Volume

JPY 154,309,260
8.50%
Volume / Market Cap
0.28463212
Market Dominance
0.00013934832%
Market Rank
#1930

Origin DeFi Governance Supply

Circulating Supply
637,686,903 OGV
Total Supply
4,476,167,306 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 542,135,780
7.60%

Fully Diluted
Market Cap

JPY 3,805,457,600
7.69%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 0.92012923 / JPY 0.92189416
Yesterday's Open / Close
JPY 0.92189416 / JPY 0.92012923
Yesterday's Change
7.53%
Yesterday's Volume
JPY 161,495,160

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0.005617408 / JPY 0.0072272815
30d Low / 30d High
JPY 0.90562968 / JPY 0.93999524
90d Low / 90d High
JPY 0.90562968 / JPY 1.0224342
52 Week Low / 52 Week High
JPY 0.90562968 / JPY 1.0664425
All Time HighJul 12, 2022 (1 years ago)
JPY 4.59
81.55%
All Time LowDec 31, 2022 (1 years ago)
JPY 0.446492
89.73%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
3/18/2024
JPY 0.927588
JPY 0
JPY 0.939995
JPY 0.90563
3/17/2024
JPY 0.950902
JPY 0.927588
JPY 0.950902
JPY 0.907803
3/16/2024
JPY 0.983269
JPY 0.950902
JPY 0.99787
JPY 0.946919
3/15/2024
JPY 1.044945
JPY 0.983269
JPY 1.044945
JPY 0.982474
3/14/2024
JPY 1.066443
JPY 1.044945
JPY 1.066443
JPY 1.023514
3/13/2024
JPY 1.020975
JPY 1.066443
JPY 1.060168
JPY 1.007651
3/12/2024
JPY 1.002526
JPY 1.020975
JPY 1.03089
JPY 0.993378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,827
8.83%
Market CapJPY 1.22T
VolumeJPY 79.87B
2
JPY 3,163.66
10.44%
Market CapJPY 380.43B
VolumeJPY 37.09B
4
JPY 502.6
9.58%
Market CapJPY 77.6B
VolumeJPY 5.51B
6
JPY 0.578632
10.49%
Market CapJPY 31.71B
VolumeJPY 3.69B
9
JPY 0.582425
12.07%
Market CapJPY 20.54B
VolumeJPY 1.13B
527
JPY 1.002
0.36%
Market CapJPY 84.36M
VolumeJPY 15.46M

Data provided by Coingecko API

More Cryptocurrencies

1927
Market CapJPY 545.34M
VolumeJPY 84.09M
1928
JPY 1.18
4.05%
Market CapJPY 544.34M
VolumeJPY 9.93M
1929
JPY 1.63
1.24%
Market CapJPY 543.35M
VolumeJPY 7.94M
1931
JPY 7.95
0.40%
Market CapJPY 540.23M
VolumeJPY 49.09M
1932
JPY 3.65
6.15%
Market CapJPY 538.72M
VolumeJPY 16.19M

Data provided by Coingecko API