Patientory (PTOY) Live Price

Patientory logo
PTOYPatientory
ETH 0,0000030.00%
Market Cap
ETH 246
0%
Volume (24)
ETH 0
0.06%
Circulating Supply
85 537 015 PTOY
Issue Date
31/05/2017

Data provided by Coingecko API

PTOY price Statistics

Patientory Price Today

Patientory Price
ETH 0,00000288

Trading Volume

ETH 0,04113563
0.06%
Volume / Market Cap
0,00016723024
Market Dominance
0,000031418817%
Market Rank
#2892

Patientory Supply

Circulating Supply
85 537 014,813 PTOY
Total Supply
100 002 000 PTOY
Max Supply
0 PTOY

Patientory Market Cap

Market Cap
ETH 245,982

Fully Diluted
Market Cap

ETH 287,58
0.03%

Patientory Price Yesterday

Yesterday's Low / High
ETH 0,0000028740372 / ETH 0,0000028757377
Yesterday's Open / Close
ETH 0,0000028757377 / ETH 0,0000028740372
Yesterday's Change
0.18%
Yesterday's Volume
ETH 0,041135634

Patientory Price History

7d Low / 7d High
ETH 0,0084391177 / ETH 0,0086513833
30d Low / 30d High
ETH 0,0000028727593 / ETH 0,0000028803591
90d Low / 90d High
ETH 0,0000028727593 / ETH 0,0000028803591
52 Week Low / 52 Week High
ETH 0,0000028727593 / ETH 0,0000028803591
All Time Highsept. 13, 2017 (6 years ago)
ETH 0,00196472
99.85%
All Time Lowjanv. 1, 2024 (4 months ago)
ETH <0.000001
963.48%

Data provided by Coingecko API

PTOY to ETH converter

Patientory
PatientoryPTOY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Patientory Price Chart (PTOY to ETH)

PTOYETH by TradingView

Patientory Exchanges

Instant crypto to crypto exchange coming soon!

Patientory Historical Price Data (ETH)

Date
30/04/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 418
3.60%
Market CapETH 1,22T
VolumeETH 32,36B
2
eth
EthereumETH
ETH 3 049,44
1.97%
Market CapETH 367,35B
VolumeETH 13,11B
4
ETH 574,35
1.58%
Market CapETH 88,77B
VolumeETH 1,05B
7
ETH 0,522414
0.35%
Market CapETH 28,92B
VolumeETH 1,07B
11
ETH 0,463767
0.91%
Market CapETH 16,42B
VolumeETH 338,37M
568
ETH 1,002
0.11%
Market CapETH 70,65M
VolumeETH 383 837

Data provided by Coingecko API

More Cryptocurrencies

2801
ETH 0,00000081
0.38%
Market CapETH 279
VolumeETH 17
2802
ETH 0
4.66%
Market CapETH 278
VolumeETH 1
2803
ETH 0,00000003
0.05%
Market CapETH 278
VolumeETH 11
2803
ETH 0,00003322
0.10%
Market CapETH 282
VolumeETH 0
2805
ETH 0,00001211
1.71%
Market CapETH 278
VolumeETH 60
2815
ETH 0,00000353
0%
Market CapETH 437
VolumeETH 0
2807
ETH 0,00000612
7.04%
Market CapETH 278
VolumeETH 8
2808
ETH 0,00000057
8.46%
Market CapETH 277
VolumeETH 31
2802
ETH 0,00013894
0%
Market CapETH 292
VolumeETH 0
2810
ETH 0,00000048
8.68%
Market CapETH 277
VolumeETH 7
2811
ETH 0,00000704
3.74%
Market CapETH 276
VolumeETH 7
Market CapETH 276
VolumeETH 0
2813
ETH 0,00000008
13.15%
Market CapETH 275
VolumeETH 0
2814
ETH 0,00000126
1.83%
Market CapETH 275
VolumeETH 40
2815
ETH 0,00000191
4.92%
Market CapETH 273
VolumeETH 26
2816
ETH 0,00000005
6.39%
Market CapETH 273
VolumeETH 14
2817
ETH 0
3.40%
Market CapETH 273
VolumeETH 4
2818
ETH 0,00000013
0.65%
Market CapETH 272
VolumeETH 3
2819
ETH 0,00001413
3.52%
Market CapETH 279
VolumeETH 0
2820
ETH 0,00000346
0.81%
Market CapETH 271
VolumeETH 0
2821
ETH 0,00000601
0.03%
Market CapETH 272
VolumeETH 1
2822
ETH 0,00000115
7.05%
Market CapETH 271
VolumeETH 6
2823
ETH 0,00000159
0.66%
Market CapETH 271
VolumeETH 8
2824
ETH 0,00000134
2.28%
Market CapETH 270
VolumeETH 1
2825
ETH 0,0000054
5.10%
Market CapETH 270
VolumeETH 90
Market CapETH 270
VolumeETH 62
2827
ETH 0,00000104
1.04%
Market CapETH 270
VolumeETH 1
2828
ETH 0
6.53%
Market CapETH 269
VolumeETH 32
2825
ETH 0,00000421
2.62%
Market CapETH 269
VolumeETH 1
2830
ETH 0,00007483
20.04%
Market CapETH 269
VolumeETH 1
2831
ETH 0,00000273
1.92%
Market CapETH 269
VolumeETH 10
2832
ETH 0
14.53%
Market CapETH 268
VolumeETH 0
2832
ETH 0
1.43%
Market CapETH 267
VolumeETH 3
2834
ETH 0,00000103
0.43%
Market CapETH 267
VolumeETH 0
2836
ETH 0,00002671
0.02%
Market CapETH 267
VolumeETH 1
2835
ETH 0,00000003
1.54%
Market CapETH 274
VolumeETH 0
2837
ETH 0,00005575
3.53%
Market CapETH 266
VolumeETH 0
2838
ETH 0,00032566
2.62%
Market CapETH 265
VolumeETH 3
2839
ETH 0,00004061
4.64%
Market CapETH 265
VolumeETH 13
2840
ETH 0,00000033
0.60%
Market CapETH 266
VolumeETH 19
2841
ETH 0,00009339
7.49%
Market CapETH 263
VolumeETH 8
2842
ETH 0,00012063
11.38%
Market CapETH 263
VolumeETH 0
2843
ETH 0,0000011
1.50%
Market CapETH 263
VolumeETH 0
2844
ETH 0,00000039
3.56%
Market CapETH 263
VolumeETH 47
2845
ETH 0,00001972
7.63%
Market CapETH 262
VolumeETH 5
2846
ETH 0,00003927
5.16%
Market CapETH 261
VolumeETH 20
2847
ETH 0
7.66%
Market CapETH 262
VolumeETH 9
2848
ETH 0,00000789
0.40%
Market CapETH 261
VolumeETH 0
2849
ETH 0,00000137
2.23%
Market CapETH 261
VolumeETH 2
2850
Market CapETH 261
VolumeETH 2
Market CapETH 267
VolumeETH 0
2852
ETH 0,00000169
1.18%
Market CapETH 260
VolumeETH 0
2853
ETH 0,00000293
5.53%
Market CapETH 259
VolumeETH 1
2854
ETH 0,00015422
0.50%
Market CapETH 258
VolumeETH 0
2855
ETH 0,00000171
0.05%
Market CapETH 258
VolumeETH 0
2857
Market CapETH 257
VolumeETH 4
2857
ETH 0,00002354
3.31%
Market CapETH 258
VolumeETH 0
2858
ETH 0,00000169
3.37%
Market CapETH 257
VolumeETH 7
2859
ETH 0,00000161
2.05%
Market CapETH 256
VolumeETH 3
2860
ETH 0,0000017
1.96%
Market CapETH 256
VolumeETH 1
2861
ETH 0,00011581
1.39%
Market CapETH 256
VolumeETH 9
2862
ETH 0,00000014
0.93%
Market CapETH 256
VolumeETH 2
2863
ETH 0,01242003
8.17%
Market CapETH 255
VolumeETH 20
2864
ETH 0,03545154
0.58%
Market CapETH 256
VolumeETH 1
2865
ETH 0,00000296
2.07%
Market CapETH 255
VolumeETH 2
2866
ETH 0,00002704
2.02%
Market CapETH 255
VolumeETH 0
2867
ETH 0,00000137
0%
Market CapETH 258
VolumeETH 0
2868
ETH 0,00000693
23.46%
Market CapETH 252
VolumeETH 17
2869
ETH 0,00224141
3.91%
Market CapETH 253
VolumeETH 1
2870
ETH 0,00000008
4.58%
Market CapETH 252
VolumeETH 3
2871
ETH 0,00000094
17.19%
Market CapETH 252
VolumeETH 2
2872
ETH 0,00000092
0.69%
Market CapETH 251
VolumeETH 4
2873
ETH 0,00006473
0.49%
Market CapETH 249
VolumeETH 1
2874
ETH 0,00004852
0.93%
Market CapETH 248
VolumeETH 9
2875
ETH 0,00000006
1.97%
Market CapETH 248
VolumeETH 0
2876
ETH 0,00000226
1.53%
Market CapETH 246
VolumeETH 41
2878
ETH 0,00001022
2.40%
Market CapETH 252
VolumeETH 0
2878
ETH 0,00000001
236.99%
Market CapETH 247
VolumeETH 0
2879
ETH 0,02418498
1.51%
Market CapETH 245
VolumeETH 35
2880
Market CapETH 245
VolumeETH 6
2881
ETH 0,00000002
1.33%
Market CapETH 245
VolumeETH 0
2882
ETH 0,00001271
0.19%
Market CapETH 243
VolumeETH 4
2883
ETH 0,00000234
2.20%
Market CapETH 242
VolumeETH 23
2884
ETH 0,00000082
37.87%
Market CapETH 242
VolumeETH 121
2885
ETH 0,00000118
8.83%
Market CapETH 242
VolumeETH 274
2886
ETH 0,00000057
5.07%
Market CapETH 242
VolumeETH 9
2887
ETH 0,00000304
2.03%
Market CapETH 241
VolumeETH 26
2888
ETH 0,00000462
0.94%
Market CapETH 240
VolumeETH 4
2889
ETH 0,00001027
10.60%
Market CapETH 240
VolumeETH 0
2889
ETH 0,00000035
37.45%
Market CapETH 245
VolumeETH 0
2891
ETH 0,00766221
2.21%
Market CapETH 239
VolumeETH 0
2894
ETH 0,00000288
0%
Market CapETH 246
VolumeETH 0
2893
ETH 0,00000002
4.56%
Market CapETH 239
VolumeETH 1
2894
ETH 0,00000071
1.14%
Market CapETH 239
VolumeETH 0
2895
ETH 0,00000447
0.01%
Market CapETH 239
VolumeETH 6
2896
ETH 0,00000002
2.28%
Market CapETH 239
VolumeETH 49
2897
ETH 0,00000114
5.24%
Market CapETH 238
VolumeETH 103
2898
ETH 0,00825616
8.47%
Market CapETH 237
VolumeETH 6
2899
ETH 0,00000084
2.31%
Market CapETH 237
VolumeETH 8
2801
ETH 0,00000081
0.38%
Market CapETH 279
VolumeETH 17
2802
ETH 0
4.66%
Market CapETH 278
VolumeETH 1

Data provided by Coingecko API