Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
ETH 0,00006+2.81%
Market Cap
ETH 280
1.20%
Volume (24)
ETH 146
0.05%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
ETH 0,00006009

Price Change

ETH 0,00000164
2.81%
24h Low / 24h High
ETH 0,00005762 / ETH 0,00006016

Trading Volume

ETH 146,411
0.05%
Volume / Market Cap
0,5220965
Market Dominance
0,000039316614%
Market Rank
#2788

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
ETH 280,429
1.20%

Fully Diluted
Market Cap

ETH 280,429
2.55%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
ETH 0,00005832888 / ETH 0,000058659844
Yesterday's Open / Close
ETH 0,000058659844 / ETH 0,00005832888
Yesterday's Change
2.73%
Yesterday's Volume
ETH 158,84933

Warden Protocol (WARP) Price History

7d Low / 7d High
ETH 0,20717673 / ETH 0,26195617
30d Low / 30d High
ETH 0,00005832888 / ETH 0,000061903491
90d Low / 90d High
ETH 0,000052955528 / ETH 0,000067085729
52 Week Low / 52 Week High
ETH 0,000052955528 / ETH 0,000070531227
All Time Highmai 19, 2024 (11 days ago)
ETH 0,0001088
44.77%
All Time Lowmai 27, 2024 (3 days ago)
ETH 0,00005219
15.13%

Data provided by Coingecko API

WARP to ETH converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to ETH)

WARPETH by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (ETH)

Date
29/05/2024
ETH 0,00006
ETH 0
ETH 0,000061
ETH 0,000058
28/05/2024
ETH 0,00006
ETH 0,00006
ETH 0,000062
ETH 0,000059
27/05/2024
ETH 0,000063
ETH 0,00006
ETH 0,000063
ETH 0,000053
26/05/2024
ETH 0,000067
ETH 0,000063
ETH 0,000068
ETH 0,000062
25/05/2024
ETH 0,000067
ETH 0,000067
ETH 0,000068
ETH 0,000065
24/05/2024
ETH 0,000065
ETH 0,000067
ETH 0,000071
ETH 0,000062
23/05/2024
ETH 0,000066
ETH 0,000065
ETH 0,000066
ETH 0,000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 979
1.87%
Market CapETH 1,36T
VolumeETH 28,65B
2
eth
EthereumETH
ETH 3 788,89
0.48%
Market CapETH 456,4B
VolumeETH 14,34B
4
ETH 598,15
0.38%
Market CapETH 92,18B
VolumeETH 749,87M
5
ETH 169,75
0.61%
Market CapETH 78,26B
VolumeETH 2,78B
8
ETH 0,523661
0.53%
Market CapETH 29,1B
VolumeETH 996,2M
9
ETH 0,162133
2.57%
Market CapETH 23,49B
VolumeETH 1,33B

Data provided by Coingecko API

More Cryptocurrencies

2779
ETH 0,00000134
2.70%
Market CapETH 281
VolumeETH 123
2777
ETH 0,00003297
5.52%
Market CapETH 281
VolumeETH 3
2778
ETH 0,00000483
9.06%
Market CapETH 281
VolumeETH 28
2780
ETH 0
8.03%
Market CapETH 280
VolumeETH 1
2781
ETH 0,00000339
1.95%
Market CapETH 280
VolumeETH 9

Data provided by Coingecko API