Patientory (PTOY) Live Price

Patientory logo
PTOYPatientory
$0,00303 -17.52%
Market Cap
$259 189
17.53%
Volume (24)
$362
0.02%
Circulating Supply
85 531 206 PTOY
Issue Date
31/05/2017

Data provided by Coingecko API

PTOY price Statistics

Patientory Price Today

Patientory Price
$0,00303048

Price Change

$-0,00064375529
17.52%
24h Low / 24h High
$0,00288551 / $0,00367823

Trading Volume

$361,91
0.02%
Volume / Market Cap
0,001396317
Market Dominance
0,000010733664%
Market Rank
#4303

Patientory Supply

Circulating Supply
85 531 206,412 PTOY
Total Supply
100 002 000 PTOY
Max Supply
0 PTOY

Patientory Market Cap

Market Cap
$259 189
17.53%

Fully Diluted
Market Cap

$303 040
17.51%

Patientory Price Yesterday

Yesterday's Low / High
$0,0036730981 / $0,0036738468
Yesterday's Open / Close
$0,0036738468 / $0,0036730981
Yesterday's Change
17.50%
Yesterday's Volume
$50,544784

Patientory Price History

7d Low / 7d High
$0,0029278053 / $0,0036757865
30d Low / 30d High
$0,0033533158 / $0,0036757865
90d Low / 90d High
$0,0033533158 / $0,0036757865
52 Week Low / 52 Week High
$0,0033533158 / $0,0036757865
All Time Highjanv. 4, 2018 (6 years ago)
$0,698799
99.57%
All Time Lowjanv. 1, 2024 (10 months ago)
$0,00062222
386.81%

Data provided by Coingecko API

PTOY to USD converter

Patientory
PatientoryPTOY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Patientory Price Chart (PTOY to USD)

PTOYUSD by TradingView

Patientory Exchanges

Instant crypto to crypto exchange coming soon!

Patientory Historical Price Data (USD)

Date
01/11/2024
$0,003357
$0
$0,003676
$0,003353
30/10/2024
$0,003415
$0
$0,003508
$0,003415
27/10/2024
$0,003529
$0
$0,003543
$0,003514

Data provided by Coingecko API

PTOY Price Live Data

The live price of PTOY is $ 0,00303 per (PTOY/USD) today with a current market cap of 259 189 USD. 24-hour trading volume is $ 362 USD. PTOY to USD price is updated in real-time. Patientory is -17.52% in the last 24 hours. It has a circulating supply of $ 85 531 206 PTOY.

Patientory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PTOY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 538
0.22%
Market Cap$1,38T
Volume$19,31B
2
$2 495,16
0.94%
Market Cap$300,45B
Volume$9,33B
4
$570,17
0.46%
Market Cap$83,2B
Volume$569,55M
5
$166,09
0.39%
Market Cap$78,18B
Volume$1,99B
7
$0,51
1.42%
Market Cap$28,95B
Volume$548,46M
9
$0,16
0.64%
Market Cap$23,42B
Volume$1,48B

Data provided by Coingecko API

More Cryptocurrencies

4300
$0,00026203
0.39%
Market Cap$259 319
Volume$360
4301
$0,02
1.47%
Market Cap$259 310
Volume$286
4302
$0,00303034
17.53%
Market Cap$259 073
Volume$362
Market Cap$258 814
Volume$12
4307
$11,19
2.68%
Market Cap$258 560
Volume$1 352
4308
Market Cap$258 120
Volume$43
4309
$0,0006338
1.01%
Market Cap$257 820
Volume$49
4261
$0,00288799
9.85%
Market Cap$257 706
Volume$89 944
4310
$0,0000024
0.09%
Market Cap$257 258
Volume$79
4311
Market Cap$256 832
Volume$6 895
4312
Market Cap$256 321
Volume$618
4314
$0,00211679
4.97%
Market Cap$255 982
Volume$1 979
Market Cap$255 578
Volume$7
4317
$0,00255453
29.60%
Market Cap$255 453
Volume$145 512
4319
$0,00025476
1.41%
Market Cap$255 164
Volume$77 737
4316
Market Cap$254 904
Volume$0
4318
$0,00185916
0.03%
Market Cap$254 669
Volume$412
4304
$0,00006776
1.49%
Market Cap$254 347
Volume$11 038
4322
$0,00025447
4.90%
Market Cap$253 551
Volume$15 690
4320
$0,23
0.58%
Market Cap$253 441
Volume$48
4313
Market Cap$253 308
Volume$68 253
4321
$0,00063798
5.48%
Market Cap$253 160
Volume$217
Market Cap$252 905
Volume$520
4324
$0,00025264
2.93%
Market Cap$252 643
Volume$6 117
4326
$0,00000025
0.04%
Market Cap$252 183
Volume$61 861
4325
$0,00000017
34.68%
Market Cap$251 764
Volume$17 022
Market Cap$251 209
Volume$0
4328
$0,01
0%
Market Cap$251 045
Volume$2
4329
$0,00025075
0.59%
Market Cap$250 750
Volume$125
4330
$0,00025057
14.19%
Market Cap$250 567
Volume$39 019
4332
Market Cap$249 982
Volume$29
4333
Market Cap$249 964
Volume$78
4335
$0,0002502
2.37%
Market Cap$249 620
Volume$7 040
4334
$0,00001427
3.24%
Market Cap$248 911
Volume$0
4337
$0,00005537
3.71%
Market Cap$248 425
Volume$59 105
4336
$0,00432281
7.25%
Market Cap$248 185
Volume$1 483
Market Cap$247 536
Volume$29
4339
$0,00001169
4.62%
Market Cap$247 359
Volume$1 914
4340
$0,00000033
0%
Market Cap$246 846
Volume$99
4341
$0,00328712
9.64%
Market Cap$246 421
Volume$10 296
4342
$0,02
0.27%
Market Cap$246 140
Volume$2 154
4343
Market Cap$245 998
Volume$467
4344
$0,01
30.99%
Market Cap$245 558
Volume$36
4353
$0,00004079
9.45%
Market Cap$245 308
Volume$19 061
4346
$0,00276904
0.01%
Market Cap$245 262
Volume$2
4347
$0,00229573
0.98%
Market Cap$245 252
Volume$394
4348
$0,3
12.73%
Market Cap$245 140
Volume$254
4349
$0,00024458
3.13%
Market Cap$244 564
Volume$1 408
4351
$0,01
0.44%
Market Cap$244 328
Volume$6
4350
$0,00002443
3.92%
Market Cap$244 209
Volume$668
4356
$0,00024456
48.34%
Market Cap$244 202
Volume$256 103
4360
$0,000502
30.53%
Market Cap$243 597
Volume$95 472
4357
$0,00002436
10.12%
Market Cap$243 492
Volume$43 012
4358
$0
0.36%
Market Cap$243 485
Volume$20
4355
$0,00006126
1.68%
Market Cap$243 272
Volume$29
4359
$0,00000694
0.06%
Market Cap$243 270
Volume$1
4352
$0,00060702
3.18%
Market Cap$243 268
Volume$923
4361
$0,00180161
2.91%
Market Cap$243 182
Volume$308
4366
$0,00021139
0.27%
Market Cap$243 095
Volume$268
4364
$0,00000243
3.93%
Market Cap$242 860
Volume$6 593
4362
Market Cap$242 647
Volume$57 639
4363
$0,01
2.93%
Market Cap$242 470
Volume$164
4354
$0,00024369
12.44%
Market Cap$242 065
Volume$2 289
4365
$0,00241824
0.24%
Market Cap$241 824
Volume$689
4367
$0,00182045
2.07%
Market Cap$241 649
Volume$379
4368
$0,00000241
2.89%
Market Cap$241 348
Volume$285
4345
$0,00008563
95.07%
Market Cap$240 900
Volume$14 767
4377
$0,00024076
9.97%
Market Cap$240 569
Volume$5 096
4369
$0,00148898
1.47%
Market Cap$240 492
Volume$29 792
4371
$0,00089723
0%
Market Cap$240 100
Volume$0
4370
$0,00002075
6.97%
Market Cap$239 875
Volume$58 260
4372
$0,00199343
11.38%
Market Cap$239 701
Volume$44 852
4373
$0,01
1.11%
Market Cap$239 673
Volume$55 159
4331
$0,00011268
9.90%
Market Cap$239 635
Volume$5 081
Market Cap$239 491
Volume$1 918
4376
$0,03
0.07%
Market Cap$239 414
Volume$2
4379
$0,00238703
7.24%
Market Cap$238 703
Volume$1 917
4378
$0,00002461
0.19%
Market Cap$238 649
Volume$17
4381
$0,00383669
4.55%
Market Cap$238 370
Volume$123 565
4380
Market Cap$238 145
Volume$817
Market Cap$237 345
Volume$137
4383
$237,29
2.09%
Market Cap$237 258
Volume$62 488
4384
$0,00008029
3.19%
Market Cap$237 173
Volume$0
4385
$0,00145081
0.83%
Market Cap$236 977
Volume$617
4386
$0,0036742
0.40%
Market Cap$235 495
Volume$323 008
4388
$0,00104384
1.22%
Market Cap$235 398
Volume$59
4387
$12,29
50.20%
Market Cap$235 362
Volume$367
4389
$0,00023547
20.62%
Market Cap$235 162
Volume$14 309
4390
$0,00188126
0.40%
Market Cap$235 134
Volume$513
4394
$0,00023504
3.24%
Market Cap$235 016
Volume$625 214
4391
$0,00001774
4.52%
Market Cap$234 968
Volume$99
4392
Market Cap$234 888
Volume$1 413
4395
$0,0002346
0.99%
Market Cap$234 717
Volume$253
4393
$0,00031086
0.35%
Market Cap$233 730
Volume$2,54M
4397
$0,00009779
0.34%
Market Cap$233 373
Volume$111
4398
$0,00140726
8.52%
Market Cap$233 213
Volume$1 852
4399
$0,00023311
0.01%
Market Cap$233 033
Volume$9
4400
$0,00232667
0%
Market Cap$232 667
Volume$38
4375
$0,0002326
0.73%
Market Cap$232 566
Volume$16 372
4300
$0,00026203
0.39%
Market Cap$259 319
Volume$360
4301
$0,02
1.47%
Market Cap$259 310
Volume$286

Data provided by Coingecko API