Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
BRL 0,689887-3.89%
Market Cap
BRL 692,75M
3.77%
Volume (24)
BRL 4 942 624
0.99%
Circulating Supply
1 003 142 400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
BRL 0,689887

Price Change

BRL -0,027925665
3.89%
24h Low / 24h High
BRL 0,690377 / BRL 0,724729

Trading Volume

BRL 4 942 624
0.99%
Volume / Market Cap
0,0071348337
Market Dominance
0,0055685668%
Market Rank
#388

Paycoin Supply

Circulating Supply
1 003 142 365,862 PCI
Total Supply
1 900 000 000 PCI
Max Supply
1 900 000 000 PCI

Paycoin Market Cap

Market Cap
BRL 692 745 510
3.77%

Fully Diluted
Market Cap

BRL 1 312 093 400
3.48%

Paycoin Price Yesterday

Yesterday's Low / High
BRL 0,71493683 / BRL 0,71607037
Yesterday's Open / Close
BRL 0,71493683 / BRL 0,71607037
Yesterday's Change
3.58%
Yesterday's Volume
BRL 4 648 705,7

Paycoin Price History

7d Low / 7d High
BRL 0,13701437 / BRL 0,1660881
30d Low / 30d High
BRL 0,71429561 / BRL 0,73425075
90d Low / 90d High
BRL 0,71406697 / BRL 0,74416838
52 Week Low / 52 Week High
BRL 0,71406697 / BRL 0,94998541
All Time Highfévr. 17, 2021 (3 years ago)
BRL 22,82
96.98%
All Time Lowsept. 23, 2023 (7 months ago)
BRL 0,089657
669.73%

Data provided by Coingecko API

PCI to BRL converter

Paycoin
PaycoinPCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to BRL)

PCIBRL by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (BRL)

Date
06/05/2024
BRL 0,717132
BRL 0
BRL 0,734251
BRL 0,714296
05/05/2024
BRL 0,721974
BRL 0,717132
BRL 0,731273
BRL 0,718325
04/05/2024
BRL 0,733631
BRL 0,721974
BRL 0,744168
BRL 0,723362
03/05/2024
BRL 0,721727
BRL 0,733631
BRL 0,748407
BRL 0,714067
02/05/2024
BRL 0,768613
BRL 0,721727
BRL 0,77028
BRL 0,718928
01/05/2024
BRL 0,858965
BRL 0,768613
BRL 0,862911
BRL 0,733257
30/04/2024
BRL 0,949985
BRL 0,858965
BRL 0,949985
BRL 0,821328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 064
0.03%
Market CapBRL 1,24T
VolumeBRL 18,18B
2
BRL 3 050,3
0.43%
Market CapBRL 366,6B
VolumeBRL 11,36B
4
BRL 585,8
0.64%
Market CapBRL 90,26B
VolumeBRL 847,59M
7
BRL 0,54
1.81%
Market CapBRL 29,64B
VolumeBRL 1,05B
11
BRL 0,45
2.76%
Market CapBRL 15,82B
VolumeBRL 300,58M
575
BRL 1
0.39%
Market CapBRL 70,4M
VolumeBRL 441 788

Data provided by Coingecko API

More Cryptocurrencies

385
BRL 1,63
1.23%
Market CapBRL 698,7M
VolumeBRL 6,19M
386
BRL 0,07
1.20%
Market CapBRL 697,24M
VolumeBRL 97,76M
387
BRL 0,61
4.67%
Market CapBRL 696,42M
VolumeBRL 68,76M
389
BRL 0,00163429
2.01%
Market CapBRL 687,9M
VolumeBRL 5,6M
390
BRL 4,47
2.05%
Market CapBRL 687,35M
VolumeBRL 22,66M

Data provided by Coingecko API