Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
BRL 0.443974 -4.32%
Market Cap
BRL 454.04M
4.14%
Volume (24)
BRL 14,410,779
0.61%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
BRL 0.443974

Price Change

BRL -0.020034595
4.32%
24h Low / 24h High
BRL 0.443816 / BRL 0.464652

Trading Volume

BRL 14,410,779
0.61%
Volume / Market Cap
0.031738783
Market Dominance
0.002781785%
Market Rank
#534

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
BRL 454,043,210
4.14%

Fully Diluted
Market Cap

BRL 843,635,810
0.82%

Paycoin Price Yesterday

Yesterday's Low / High
BRL 0.44494146 / BRL 0.45040923
Yesterday's Open / Close
BRL 0.44494146 / BRL 0.45040923
Yesterday's Change
0.83%
Yesterday's Volume
BRL 14,770,644

Paycoin Price History

7d Low / 7d High
BRL 0.072962223 / BRL 0.079654676
30d Low / 30d High
BRL 0.44494146 / BRL 0.46496056
90d Low / 90d High
BRL 0.43419896 / BRL 0.46496056
52 Week Low / 52 Week High
BRL 0.42362501 / BRL 0.46496056
All Time HighFeb 17, 2021 (4 years ago)
BRL 22.82
98.05%
All Time LowSep 23, 2023 (1 years ago)
BRL 0.089657
397.34%

Data provided by Coingecko API

PCI to BRL converter

Paycoin
PaycoinPCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to BRL)

PCIBRL by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (BRL)

Date
3/3/2025
BRL 0.464961
BRL 0
BRL 0.464961
BRL 0.444941
3/2/2025
BRL 0.448157
BRL 0.464961
BRL 0.459631
BRL 0.446319
3/1/2025
BRL 0.447347
BRL 0.448157
BRL 0.451044
BRL 0.444048
2/28/2025
BRL 0.45068
BRL 0.447347
BRL 0.45068
BRL 0.434199
2/27/2025
BRL 0.462395
BRL 0.45068
BRL 0.462395
BRL 0.446144
2/26/2025
BRL 0.428796
BRL 0.462395
BRL 0.461324
BRL 0.428796
2/25/2025
BRL 0.424833
BRL 0.428796
BRL 0.436611
BRL 0.423625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,208
7.66%
Market CapBRL 1.71T
VolumeBRL 72.47B
2
BRL 2,140.84
13.42%
Market CapBRL 258.01B
VolumeBRL 29.75B
4
BRL 2.39
16.47%
Market CapBRL 138.42B
VolumeBRL 11.8B
5
BRL 577.24
6.74%
Market CapBRL 84.13B
VolumeBRL 1.49B
6
BRL 143.01
18.15%
Market CapBRL 72.62B
VolumeBRL 10.23B
9
BRL 0.2
15.46%
Market CapBRL 29.45B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 457.59M
VolumeBRL 30.23M
526
BRL 0.00169001
6.99%
Market CapBRL 457.35M
VolumeBRL 14.66M
Market CapBRL 456.2M
VolumeBRL 1.81M
Market CapBRL 449.5M
VolumeBRL 2.27M
537
BRL 435,837,420
29.86%
Market CapBRL 443.76M
VolumeBRL 789,029

Data provided by Coingecko API