Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
BRL 0.613447+ 4.56%
Market Cap
BRL 628.2M
4.82%
Volume (24)
BRL 13,414,779
0.84%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
BRL 0.613447

Price Change

BRL 0.02676901
4.56%
24h Low / 24h High
BRL 0.579651 / BRL 0.642616

Trading Volume

BRL 13,414,779
0.84%
Volume / Market Cap
0.021354385
Market Dominance
0.0033733441%
Market Rank
#490

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
BRL 628,197,880
4.82%

Fully Diluted
Market Cap

BRL 1,167,224,200
2.09%

Paycoin Price Yesterday

Yesterday's Low / High
BRL 0.60159769 / BRL 0.60188708
Yesterday's Open / Close
BRL 0.60159769 / BRL 0.60188708
Yesterday's Change
1.95%
Yesterday's Volume
BRL 12,574,732

Paycoin Price History

7d Low / 7d High
BRL 0.08211654 / BRL 0.12332873
30d Low / 30d High
BRL 0.57965081 / BRL 0.6155409
90d Low / 90d High
BRL 0.56930365 / BRL 0.6939321
52 Week Low / 52 Week High
BRL 0.47552046 / BRL 0.71451843
All Time HighFeb 17, 2021 (3 years ago)
BRL 22.82
97.32%
All Time LowSep 23, 2023 (1 years ago)
BRL 0.089657
580.98%

Data provided by Coingecko API

PCI to BRL converter

Paycoin
PaycoinPCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to BRL)

PCIBRL by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (BRL)

Date
11/21/2024
BRL 0.59475
BRL 0
BRL 0.615541
BRL 0.579651
11/20/2024
BRL 0.6269
BRL 0.59475
BRL 0.6269
BRL 0.584863
11/19/2024
BRL 0.586846
BRL 0.6269
BRL 0.693932
BRL 0.569304
11/18/2024
BRL 0.598193
BRL 0.586846
BRL 0.714518
BRL 0.587338
11/17/2024
BRL 0.491917
BRL 0.598193
BRL 0.650314
BRL 0.48648
11/16/2024
BRL 0.486373
BRL 0.491917
BRL 0.494175
BRL 0.48552
11/15/2024
BRL 0.478692
BRL 0.486373
BRL 0.490775
BRL 0.47552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,988
4.22%
Market CapBRL 1.96T
VolumeBRL 126.8B
2
BRL 3,340.44
8.74%
Market CapBRL 401.76B
VolumeBRL 57.41B
4
BRL 259.87
11.00%
Market CapBRL 123.36B
VolumeBRL 15.15B
5
BRL 636.72
5.71%
Market CapBRL 92.84B
VolumeBRL 2.5B
6
BRL 1.38
25.03%
Market CapBRL 78.3B
VolumeBRL 16.48B
7
BRL 0.4
5.04%
Market CapBRL 58.1B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

487
BRL 158.75
7.65%
Market CapBRL 635.02M
VolumeBRL 1.01M
488
BRL 0.63
35.80%
Market CapBRL 631.98M
VolumeBRL 93.74M
489
BRL 3.43
3.91%
Market CapBRL 631.77M
VolumeBRL 8.36M
491
BRL 0.01
9.55%
Market CapBRL 628.38M
VolumeBRL 78.45M
503
BRL 0.00149053
12.96%
Market CapBRL 627.05M
VolumeBRL 151.57M

Data provided by Coingecko API