Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
BRL 0.543737 -2.18%
Market Cap
BRL 556.28M
2.13%
Volume (24)
BRL 57,886,672
1.28%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
BRL 0.543737

Price Change

BRL -0.012117574
2.18%
24h Low / 24h High
BRL 0.534631 / BRL 0.561465

Trading Volume

BRL 57,886,672
1.28%
Volume / Market Cap
0.10406051
Market Dominance
0.0025137853%
Market Rank
#511

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
BRL 556,278,950
2.13%

Fully Diluted
Market Cap

BRL 1,033,595,100
2.21%

Paycoin Price Yesterday

Yesterday's Low / High
BRL 0.55617585 / BRL 0.55638342
Yesterday's Open / Close
BRL 0.55638342 / BRL 0.55617585
Yesterday's Change
2.25%
Yesterday's Volume
BRL 7,148,782.1

Paycoin Price History

7d Low / 7d High
BRL 0.095347359 / BRL 0.11407249
30d Low / 30d High
BRL 0.54591195 / BRL 0.55879438
90d Low / 90d High
BRL 0.51551929 / BRL 0.60523441
52 Week Low / 52 Week High
BRL 0.50580392 / BRL 0.60523441
All Time HighFeb 17, 2021 (4 years ago)
BRL 22.82
97.62%
All Time LowSep 23, 2023 (1 years ago)
BRL 0.089657
506.91%

Data provided by Coingecko API

PCI to BRL converter

Paycoin
PaycoinPCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to BRL)

PCIBRL by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (BRL)

Date
9/21/2025
BRL 0.548896
BRL 0
BRL 0.558794
BRL 0.545912
9/20/2025
BRL 0.55615
BRL 0.548896
BRL 0.562986
BRL 0.545957
9/19/2025
BRL 0.522158
BRL 0.55615
BRL 0.605234
BRL 0.522158
9/18/2025
BRL 0.510222
BRL 0.522158
BRL 0.525403
BRL 0.510222
9/17/2025
BRL 0.509842
BRL 0.510222
BRL 0.511391
BRL 0.505804
9/16/2025
BRL 0.509568
BRL 0.509842
BRL 0.513309
BRL 0.506072
9/15/2025
BRL 0.528399
BRL 0.509568
BRL 0.528399
BRL 0.507029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 27 minutes and 44 seconds

Explore Our Other Products for PCI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,000
2.37%
Market CapBRL 2.25T
VolumeBRL 53.88B
2
BRL 4,203.06
5.99%
Market CapBRL 507.47B
VolumeBRL 45.41B
4
BRL 2.85
4.46%
Market CapBRL 170.43B
VolumeBRL 7.7B
5
BRL 1,026.54
2.26%
Market CapBRL 142.88B
VolumeBRL 3.16B
6
BRL 223.31
6.89%
Market CapBRL 121.34B
VolumeBRL 9.81B
8
BRL 0.24
9.57%
Market CapBRL 36.56B
VolumeBRL 4.67B

Data provided by Coingecko API

More Cryptocurrencies

508
BRL 0.61
2.79%
Market CapBRL 560.12M
VolumeBRL 2.8B
509
BRL 1.42
4.83%
Market CapBRL 558.4M
VolumeBRL 23.3M
510
BRL 0.5
16.92%
Market CapBRL 557.3M
VolumeBRL 1.66B
512
BRL 0.00097361
0%
Market CapBRL 589.05M
VolumeBRL 74
513
BRL 0.01
7.99%
Market CapBRL 552.16M
VolumeBRL 35.67M

Data provided by Coingecko API