Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
ETH 0,000003 -11.16%
Market Cap
ETH 3 229
11.39%
Volume (24)
ETH 3 102
0.26%
Circulating Supply
999 984 560 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
ETH 0,00000323

Price Change

ETH <0.000001
11.16%
24h Low / 24h High
ETH 0,00000308 / ETH 0,0000043

Trading Volume

ETH 3 102
0.26%
Volume / Market Cap
0,96066894
Market Dominance
0,0003447839%
Market Rank
#1540

Pesto the Baby King Penguin Supply

Circulating Supply
999 984 554,665 PESTO
Total Supply
999 984 554,665 PESTO
Max Supply
1 000 000 000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
ETH 3 229
11.39%

Fully Diluted
Market Cap

ETH 3 229
19.66%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
ETH 0,0000039072174 / ETH 0,0000041308669
Yesterday's Open / Close
ETH 0,0000041308669 / ETH 0,0000039072174
Yesterday's Change
19.63%
Yesterday's Volume
ETH 5 278,7938

Pesto the Baby King Penguin Price History

7d Low / 7d High
ETH 0,0064310014 / ETH 0,027635582
30d Low / 30d High
ETH 0,0000033934911 / ETH 0,0000062735242
90d Low / 90d High
ETH 0,000002452195 / ETH 0,0000062735242
52 Week Low / 52 Week High
ETH 0,000002452195 / ETH 0,000010469777
All Time Highsept. 26, 2024 (6 days ago)
ETH 0,00001116
72.04%
All Time Lowsept. 30, 2024 (3 days ago)
ETH 0,00000233
34.09%

Data provided by Coingecko API

PESTO to ETH converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to ETH)

PESTOETH by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (ETH)

Date
02/10/2024
ETH 0,000003
ETH 0
ETH 0,000006
ETH 0,000003
01/10/2024
ETH 0,000004
ETH 0,000003
ETH 0,000005
ETH 0,000003
30/09/2024
ETH 0,000003
ETH 0,000004
ETH 0,000003
ETH 0,000002
29/09/2024
ETH 0,000003
ETH 0,000003
ETH 0,000006
ETH 0,000003
28/09/2024
ETH 0,000006
ETH 0,000003
ETH 0,000008
ETH 0,000005
27/09/2024
ETH 0,000008
ETH 0,000006
ETH 0,000009
ETH 0,000006
26/09/2024
ETH 0,000009
ETH 0,000008
ETH 0,00001
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 699
0.79%
Market CapETH 1,2T
VolumeETH 43,56B
2
eth
EthereumETH
ETH 2 346,34
2.74%
Market CapETH 282,52B
VolumeETH 22,19B
4
ETH 543,4
0.09%
Market CapETH 79,35B
VolumeETH 866,55M
5
ETH 136,19
5.43%
Market CapETH 63,82B
VolumeETH 4,29B
7
ETH 0,522273
9.15%
Market CapETH 29,55B
VolumeETH 3,41B
9
ETH 0,103979
0.61%
Market CapETH 15,2B
VolumeETH 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1536
ETH 0
1.17%
Market CapETH 3 241
VolumeETH 258
1538
ETH 0
1.15%
Market CapETH 2 893
VolumeETH 0
1541
ETH 0,00000101
1.38%
Market CapETH 3 232
VolumeETH 58
1539
ETH 0,00007715
2.76%
Market CapETH 3 224
VolumeETH 3
1542
ETH 0,0000067
0.98%
Market CapETH 3 226
VolumeETH 0

Data provided by Coingecko API