Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
JPY 1,28+ 209.52%
Market Cap
JPY 1,28B
207.55%
Volume (24)
JPY 1 501 988 200
6.26%
Circulating Supply
999 971 190 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
JPY 1,28

Price Change

JPY 0,869086
209.52%
24h Low / 24h High
JPY 0,404051 / JPY 1,39

Trading Volume

JPY 1 501 988 200
6.26%
Volume / Market Cap
1,177515
Market Dominance
0,00031346868%
Market Rank
#1743

Pesto the Baby King Penguin Supply

Circulating Supply
999 971 186,277 PESTO
Total Supply
999 971 186,277 PESTO
Max Supply
1 000 000 000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
JPY 1 275 557 600
207.55%

Fully Diluted
Market Cap

JPY 1 275 557 600
106.16%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
JPY 0,56459669 / JPY 0,67288069
Yesterday's Open / Close
JPY 0,67288069 / JPY 0,56459669
Yesterday's Change
106.87%
Yesterday's Volume
JPY 821 191 440

Pesto the Baby King Penguin Price History

7d Low / 7d High
JPY 0,0015838479 / JPY 0,0070605063
30d Low / 30d High
JPY 0,38549856 / JPY 0,69690004
90d Low / 90d High
JPY 0,34457785 / JPY 0,69690004
52 Week Low / 52 Week High
JPY 0,24206422 / JPY 0,69690004
All Time Highsept. 26, 2024 (1 months ago)
JPY 4,26
72.21%
All Time Lowoct. 24, 2024 (21 days ago)
JPY 0,111691
961.11%

Data provided by Coingecko API

PESTO to JPY converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to JPY)

PESTOJPY by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (JPY)

Date
13/11/2024
JPY 0,385499
JPY 0
JPY 0,6969
JPY 0,385499
12/11/2024
JPY 0,526457
JPY 0,385499
JPY 0,585498
JPY 0,415027
11/11/2024
JPY 0,440117
JPY 0,526457
JPY 0,613394
JPY 0,433322
10/11/2024
JPY 0,330055
JPY 0,440117
JPY 0,49841
JPY 0,330055
09/11/2024
JPY 0,344873
JPY 0,330055
JPY 0,357465
JPY 0,26249
08/11/2024
JPY 0,312835
JPY 0,344873
JPY 0,403858
JPY 0,242064
07/11/2024
JPY 0,285999
JPY 0,312835
JPY 0,362676
JPY 0,24914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 973
4.16%
Market CapJPY 1,8T
VolumeJPY 136,3B
2
JPY 3 222,87
2.06%
Market CapJPY 388,19B
VolumeJPY 60,33B
4
JPY 219,41
7.09%
Market CapJPY 103,59B
VolumeJPY 13,66B
5
JPY 656,25
8.10%
Market CapJPY 95,56B
VolumeJPY 3,21B
6
JPY 0,399715
5.83%
Market CapJPY 58,65B
VolumeJPY 27,4B
7
JPY 0,700291
6.25%
Market CapJPY 39,83B
VolumeJPY 6,99B

Data provided by Coingecko API

More Cryptocurrencies

1734
JPY 1,25
2.86%
Market CapJPY 1,25B
VolumeJPY 68,22M
1739
JPY 7,82
3.65%
Market CapJPY 1,25B
VolumeJPY 563,29M
1740
JPY 5,58
4.44%
Market CapJPY 1,25B
VolumeJPY 9,27M
Market CapJPY 1,24B
VolumeJPY 1,5B
1741
JPY 0,01139572
18.52%
Market CapJPY 1,24B
VolumeJPY 25,12M

Data provided by Coingecko API