Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
JPY 2,98+ 28.94%
Market Cap
JPY 2,97B
28.75%
Volume (24)
JPY 2 867 962 900
4.65%
Circulating Supply
999 971 190 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
JPY 2,98

Price Change

JPY 0,668254
28.94%
24h Low / 24h High
JPY 2,31 / JPY 3,83

Trading Volume

JPY 2 867 962 900
4.65%
Volume / Market Cap
0,9648854
Market Dominance
0,00073045229%
Market Rank
#1243

Pesto the Baby King Penguin Supply

Circulating Supply
999 971 185,163 PESTO
Total Supply
999 971 185,163 PESTO
Max Supply
1 000 000 000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
JPY 2 972 335 200
28.75%

Fully Diluted
Market Cap

JPY 2 972 335 200
5.92%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
JPY 3,0159767 / JPY 3,3029331
Yesterday's Open / Close
JPY 3,3029331 / JPY 3,0159767
Yesterday's Change
5.68%
Yesterday's Volume
JPY 3 251 797 100

Pesto the Baby King Penguin Price History

7d Low / 7d High
JPY 0,0017195013 / JPY 0,024498808
30d Low / 30d High
JPY 1,2312146 / JPY 3,8134468
90d Low / 90d High
JPY 0,38549856 / JPY 3,8134468
52 Week Low / 52 Week High
JPY 0,26249047 / JPY 3,8134468
All Time Highsept. 26, 2024 (1 months ago)
JPY 4,26
30.68%
All Time Lowoct. 24, 2024 (23 days ago)
JPY 0,111691
2546.69%

Data provided by Coingecko API

PESTO to JPY converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to JPY)

PESTOJPY by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (JPY)

Date
15/11/2024
JPY 2,114811
JPY 0
JPY 3,813447
JPY 1,651479
14/11/2024
JPY 0,658576
JPY 2,114811
JPY 2,679323
JPY 0,658576
13/11/2024
JPY 0,385499
JPY 0,658576
JPY 0,6969
JPY 0,385499
12/11/2024
JPY 0,526457
JPY 0,385499
JPY 0,585498
JPY 0,415027
11/11/2024
JPY 0,440117
JPY 0,526457
JPY 0,613394
JPY 0,433322
10/11/2024
JPY 0,330055
JPY 0,440117
JPY 0,49841
JPY 0,330055
09/11/2024
JPY 0,344873
JPY 0,330055
JPY 0,357465
JPY 0,26249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 180
3.92%
Market CapJPY 1,8T
VolumeJPY 76,84B
2
JPY 3 109,86
2.16%
Market CapJPY 374,3B
VolumeJPY 30,51B
4
JPY 219,35
4.74%
Market CapJPY 103,53B
VolumeJPY 7,51B
5
JPY 624,18
1.42%
Market CapJPY 91,02B
VolumeJPY 1,74B
6
JPY 0,379442
3.28%
Market CapJPY 55,64B
VolumeJPY 11,67B
7
JPY 0,972773
23.39%
Market CapJPY 55,35B
VolumeJPY 14,06B

Data provided by Coingecko API

More Cryptocurrencies

1241
JPY 185,38
17.26%
Market CapJPY 3,01B
VolumeJPY 24,04M
1244
JPY 2,22
6.19%
Market CapJPY 2,98B
VolumeJPY 3,13M
1245
JPY 30,94
2.94%
Market CapJPY 2,98B
VolumeJPY 17,64M
1246
JPY 0,635257
4.11%
Market CapJPY 2,97B
VolumeJPY 870,18M
1247
JPY 0,141195
0.69%
Market CapJPY 2,96B
VolumeJPY 19,47M

Data provided by Coingecko API