Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0,006717 -18.75%
Market Cap
€6,73M
17.55%
Volume (24)
6 491 481
0.25%
Circulating Supply
999 984 560 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
€0,00671656

Price Change

€-0,0015503229
18.75%
24h Low / 24h High
€0,00648247 / €0,00927808

Trading Volume

€6 491 481
0.25%
Volume / Market Cap
0,96418649
Market Dominance
0,0003389066%
Market Rank
#1549

Pesto the Baby King Penguin Supply

Circulating Supply
999 984 554,665 PESTO
Total Supply
999 984 554,665 PESTO
Max Supply
1 000 000 000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
€6 732 599
17.55%

Fully Diluted
Market Cap

€6 732 599
22.30%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
€0,0084242663 / €0,0089055816
Yesterday's Open / Close
€0,0089055816 / €0,0084242663
Yesterday's Change
22.49%
Yesterday's Volume
€11 380 354

Pesto the Baby King Penguin Price History

7d Low / 7d High
€0,0064310014 / €0,027635582
30d Low / 30d High
€0,0074950928 / €0,014047341
90d Low / 90d High
€0,0057580485 / €0,014047341
52 Week Low / 52 Week High
€0,0057580485 / €0,02472644
All Time Highsept. 26, 2024 (6 days ago)
€0,02635808
74.18%
All Time Lowsept. 30, 2024 (3 days ago)
€0,00545611
24.75%

Data provided by Coingecko API

PESTO to EUR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to EUR)

PESTOEUR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (EUR)

Date
02/10/2024
€0,007495
€0
€0,014047
€0,007495
01/10/2024
€0,007913
€0,007495
€0,01141
€0,006352
30/09/2024
€0,006253
€0,007913
€0,007483
€0,005758
29/09/2024
€0,008349
€0,006253
€0,013257
€0,006572
28/09/2024
€0,014314
€0,008349
€0,018295
€0,011281
27/09/2024
€0,019439
€0,014314
€0,021907
€0,014904
26/09/2024
€0,021759
€0,019439
€0,024726
€0,021759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 520
0.98%
Market Cap€1,2T
Volume€40,42B
2
2 338,61
2.89%
Market Cap€281,47B
Volume€22,06B
4
542,34
0.03%
Market Cap€79,12B
Volume€878,61M
5
135,4
5.94%
Market Cap€63,44B
Volume€4,35B
7
0,52
9.02%
Market Cap€29,51B
Volume€3,4B
9
0,1
1.08%
Market Cap€15,15B
Volume€1,07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6,74M
Volume€168 075
1547
0,01
8.15%
Market Cap€6,74M
Volume€1,41M
1550
0,02
19.34%
Market Cap€6,72M
Volume€77 589
1552
Market Cap€6,7M
Volume€105 844
1555
0,01
4.14%
Market Cap€6,69M
Volume€1,15M

Data provided by Coingecko API