Phecda (PCD) Live Price

Phecda logo
PCDPhecda
JPY 65,2-4.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 17 060 617
10.35%
Circulating Supply
0 PCD
Issue Date
-

Data provided by Coingecko API

PCD price Statistics

Phecda Price Today

Phecda Price
JPY 65,2

Price Change

JPY -3,4081071
4.97%
24h Low / 24h High
JPY 64,33 / JPY 69,95

Trading Volume

JPY 17 060 617
10.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phecda Supply

Circulating Supply
0 PCD
Total Supply
500 000 000 PCD
Max Supply
500 000 000 PCD

Phecda Market Cap

Fully Diluted
Market Cap

JPY 32 597 818 000
4.55%

Phecda Price Yesterday

Yesterday's Low / High
JPY 67,375484 / JPY 69,235934
Yesterday's Open / Close
JPY 67,375484 / JPY 69,235934
Yesterday's Change
4.55%
Yesterday's Volume
JPY 10 604 625

Phecda Price History

7d Low / 7d High
JPY 0,39690227 / JPY 0,51253344
30d Low / 30d High
JPY 64,326739 / JPY 69,235934
90d Low / 90d High
JPY 64,326739 / JPY 70,697983
52 Week Low / 52 Week High
JPY 63,863533 / JPY 82,346441
All Time Highjuin 27, 2024 (7 days ago)
JPY 82,35
20.83%
All Time Lowjuin 29, 2024 (4 days ago)
JPY 63,86
2.09%

Data provided by Coingecko API

PCD to JPY converter

Phecda
PhecdaPCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phecda Price Chart (PCD to JPY)

PCDJPY by TradingView

Phecda Exchanges

Instant crypto to crypto exchange coming soon!

Phecda Historical Price Data (JPY)

Date
03/07/2024
JPY 66,467052
JPY 0
JPY 69,235934
JPY 64,326739
02/07/2024
JPY 70,603419
JPY 66,467052
JPY 70,697983
JPY 64,784102
01/07/2024
JPY 68,332931
JPY 70,603419
JPY 70,362529
JPY 66,802236
30/06/2024
JPY 64,982694
JPY 68,332931
JPY 70,831225
JPY 64,982694
29/06/2024
JPY 71,418916
JPY 64,982694
JPY 71,624243
JPY 63,863533
28/06/2024
JPY 78,484484
JPY 71,418916
JPY 78,576824
JPY 66,987222
27/06/2024
JPY 81,990848
JPY 78,484484
JPY 82,346441
JPY 77,472422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58 883
3.34%
Market CapJPY 1,16T
VolumeJPY 34,54B
2
JPY 3 228,02
3.77%
Market CapJPY 387,27B
VolumeJPY 17,76B
4
JPY 536,77
5.60%
Market CapJPY 82,56B
VolumeJPY 1,49B
5
JPY 135,79
9.92%
Market CapJPY 62,83B
VolumeJPY 3,87B
8
JPY 0,457981
4.37%
Market CapJPY 25,5B
VolumeJPY 1,54B
10
JPY 0,115434
5.36%
Market CapJPY 16,72B
VolumeJPY 858,83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 697 714
3.07%
Market CapJPY 190,79T
VolumeJPY 3,97T
2
JPY 532 758
3.27%
Market CapJPY 63,89T
VolumeJPY 2,09T
3
JPY 161,34
0.09%
Market CapJPY 18,14T
VolumeJPY 5,33T
4
JPY 89 956
3.11%
Market CapJPY 13,8T
VolumeJPY 130,1B
5
JPY 22 832
4.54%
Market CapJPY 10,55T
VolumeJPY 486,22B

Data provided by Coingecko API