Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
ETH 0,000004+1.32%
Market Cap
ETH 213
1.17%
Volume (24)
ETH 5
0.21%
Circulating Supply
60 091 908 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
ETH 0,00000354

Price Change

ETH <0.000001
1.32%
24h Low / 24h High
ETH 0,00000344 / ETH 0,00000355

Trading Volume

ETH 4,601495
0.21%
Volume / Market Cap
0,021647371
Market Dominance
0,000026534334%
Market Rank
#2978

Phuture Supply

Circulating Supply
60 091 907,982 PHTR
Total Supply
100 000 000 PHTR
Max Supply
100 000 000 PHTR

Phuture Market Cap

Market Cap
ETH 212,566
1.17%

Fully Diluted
Market Cap

ETH 353,734
1.03%

Phuture Price Yesterday

Yesterday's Low / High
ETH 0,0000034981927 / ETH 0,0000035045588
Yesterday's Open / Close
ETH 0,0000035045588 / ETH 0,0000034981927
Yesterday's Change
1.10%
Yesterday's Volume
ETH 4,4615032

Phuture Price History

7d Low / 7d High
ETH 0,010619764 / ETH 0,011489664
30d Low / 30d High
ETH 0,0000033735311 / ETH 0,000003551031
90d Low / 90d High
ETH 0,0000033652591 / ETH 0,0000037063479
52 Week Low / 52 Week High
ETH 0,0000033652591 / ETH 0,0000039260214
All Time Highjuin 4, 2021 (2 years ago)
ETH 0,00036945
99.04%
All Time Lowjuin 28, 2021 (2 years ago)
ETH <0.000001
3680.40%

Data provided by Coingecko API

PHTR to ETH converter

Phuture
PhuturePHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to ETH)

PHTRETH by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (ETH)

Date
06/05/2024
ETH 0,000003
ETH 0
ETH 0,000004
ETH 0,000003
05/05/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
04/05/2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
03/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000003
02/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
01/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
30/04/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 855
1.07%
Market CapETH 1,24T
VolumeETH 18,9B
2
eth
EthereumETH
ETH 3 039,73
1.43%
Market CapETH 364,73B
VolumeETH 11,29B
4
ETH 579,78
2.02%
Market CapETH 89,18B
VolumeETH 837,21M
7
ETH 0,528839
2.50%
Market CapETH 29,17B
VolumeETH 1,04B
11
ETH 0,445023
2.59%
Market CapETH 15,72B
VolumeETH 303,03M
574
ETH 0,99678
0.38%
Market CapETH 70,27M
VolumeETH 537 738

Data provided by Coingecko API

More Cryptocurrencies

2901
ETH 0,00000684
5.58%
Market CapETH 246
VolumeETH 7
2900
Market CapETH 246
VolumeETH 1
2903
ETH 0,00000003
0.46%
Market CapETH 245
VolumeETH 9
2903
ETH 0,00012965
4.65%
Market CapETH 245
VolumeETH 0
2904
ETH 0,00000073
3.10%
Market CapETH 245
VolumeETH 0
2905
ETH 0,00000003
0.68%
Market CapETH 243
VolumeETH 9
2906
ETH 0
0.09%
Market CapETH 243
VolumeETH 1
2907
ETH 0,00001034
1.25%
Market CapETH 243
VolumeETH 0
2908
ETH 0,00002461
0.24%
Market CapETH 242
VolumeETH 0
2906
ETH 0,00000035
0%
Market CapETH 245
VolumeETH 0
2911
ETH 0,00031961
12.16%
Market CapETH 241
VolumeETH 2
2909
ETH 0,00000288
0%
Market CapETH 246
VolumeETH 0
2911
ETH 0,0000027
1.72%
Market CapETH 239
VolumeETH 0
2913
ETH 0,0000047
3.91%
Market CapETH 240
VolumeETH 2
2915
ETH 0,00000045
5.69%
Market CapETH 240
VolumeETH 0
2916
ETH 0,00000158
4.41%
Market CapETH 239
VolumeETH 0
2917
ETH 0
2.81%
Market CapETH 238
VolumeETH 3
2924
ETH 0,0000009
6.62%
Market CapETH 238
VolumeETH 1
2916
ETH 0,00004644
0.34%
Market CapETH 238
VolumeETH 9
2920
ETH 0,00000298
2.88%
Market CapETH 236
VolumeETH 27
2920
ETH 0,00000148
7.36%
Market CapETH 236
VolumeETH 1
2922
ETH 0,00003946
0.43%
Market CapETH 235
VolumeETH 0
2923
ETH 0,00002592
3.78%
Market CapETH 235
VolumeETH 0
2926
ETH 0
5.88%
Market CapETH 235
VolumeETH 4
2925
ETH 0,00000081
0.52%
Market CapETH 235
VolumeETH 0
2926
ETH 0,00000025
1.52%
Market CapETH 234
VolumeETH 4
2927
ETH 0,00000087
1.10%
Market CapETH 234
VolumeETH 2
2927
ETH 0,00003579
0.24%
Market CapETH 234
VolumeETH 11
2929
ETH 0,0000004
35.22%
Market CapETH 233
VolumeETH 130
2919
ETH 0,00000007
6.75%
Market CapETH 233
VolumeETH 24
2929
ETH 0,00001588
0.21%
Market CapETH 232
VolumeETH 0
2930
ETH 0,00020365
0.04%
Market CapETH 228
VolumeETH 0
2933
ETH 0,00386015
3.06%
Market CapETH 232
VolumeETH 8
2934
ETH 0,00000001
5.63%
Market CapETH 231
VolumeETH 58
2934
ETH 0,00000701
0.70%
Market CapETH 232
VolumeETH 1
2935
ETH 0,00001402
6.25%
Market CapETH 231
VolumeETH 0
2936
ETH 0,00000251
2.86%
Market CapETH 230
VolumeETH 92
2937
ETH 0,00000313
10.66%
Market CapETH 230
VolumeETH 0
2938
ETH 0,0000008
0.18%
Market CapETH 230
VolumeETH 8
2939
ETH 0,00100092
0.14%
Market CapETH 229
VolumeETH 89
2941
ETH 0,00000191
3.16%
Market CapETH 228
VolumeETH 42
2939
ETH 0,00000329
0%
Market CapETH 226
VolumeETH 0
2943
ETH 0,00000695
1.31%
Market CapETH 228
VolumeETH 4
2944
ETH 0,00001078
3.06%
Market CapETH 226
VolumeETH 5
2945
ETH 0,00000334
0%
Market CapETH 217
VolumeETH 0
2946
ETH 0,00000283
1.94%
Market CapETH 226
VolumeETH 3
2946
ETH 0,0000026
0.01%
Market CapETH 226
VolumeETH 0
2954
ETH 0,00004085
0%
Market CapETH 461
VolumeETH 0
2956
ETH 0,00000023
34.36%
Market CapETH 225
VolumeETH 49
2951
ETH 0,00000023
1.22%
Market CapETH 224
VolumeETH 0
2952
ETH 0,00198353
1.21%
Market CapETH 224
VolumeETH 1
2952
Market CapETH 225
VolumeETH 118
2947
ETH 0
33.15%
Market CapETH 225
VolumeETH 0
2954
ETH 0,00000305
1.08%
Market CapETH 225
VolumeETH 48
2955
ETH 0,00000207
1.85%
Market CapETH 223
VolumeETH 0
2956
ETH 0,00040352
0.36%
Market CapETH 223
VolumeETH 2
2958
ETH 0,01019267
1.88%
Market CapETH 221
VolumeETH 35
2958
ETH 0,00001007
1.05%
Market CapETH 221
VolumeETH 83
2959
ETH 0,00000059
0.98%
Market CapETH 221
VolumeETH 0
2944
ETH 0,00000098
7.07%
Market CapETH 221
VolumeETH 21
2960
ETH 0,00000201
3.32%
Market CapETH 220
VolumeETH 2
2963
ETH 0,00000004
2.23%
Market CapETH 220
VolumeETH 31
2963
ETH 0,00000106
3.57%
Market CapETH 220
VolumeETH 427
2964
ETH 0,00002335
0.08%
Market CapETH 219
VolumeETH 4
2965
ETH 0,00017112
0.96%
Market CapETH 219
VolumeETH 8
2966
ETH 0,00000002
9.47%
Market CapETH 218
VolumeETH 1
2969
ETH 0,00001133
0.91%
Market CapETH 217
VolumeETH 5
2967
ETH 0,00000145
8.40%
Market CapETH 217
VolumeETH 6
2972
ETH 0,00000002
1.35%
Market CapETH 217
VolumeETH 0
2968
ETH 0,00000222
2.84%
Market CapETH 217
VolumeETH 1
2970
ETH 0,00006571
1.26%
Market CapETH 216
VolumeETH 63
2971
ETH 0,00000002
7.84%
Market CapETH 216
VolumeETH 7
2974
ETH 0,00002489
0.02%
Market CapETH 211
VolumeETH 0
2975
ETH 0,00000578
3.16%
Market CapETH 214
VolumeETH 24
2973
ETH 0,00001832
5.42%
Market CapETH 214
VolumeETH 1
2976
ETH 0,00002131
6.26%
Market CapETH 213
VolumeETH 0
2981
ETH 0,0000084
4.75%
Market CapETH 213
VolumeETH 0
2979
ETH 0,00000354
1.32%
Market CapETH 213
VolumeETH 5
2980
ETH 0,00001176
18.31%
Market CapETH 212
VolumeETH 131
2980
ETH 0,00000028
0.73%
Market CapETH 212
VolumeETH 0
2977
ETH 0,00000004
12.37%
Market CapETH 211
VolumeETH 4
2982
Market CapETH 211
VolumeETH 0
2983
ETH 0,0000107
0.78%
Market CapETH 211
VolumeETH 5
2984
ETH 0,00000048
1.07%
Market CapETH 211
VolumeETH 23
2986
ETH 0,000021
1.79%
Market CapETH 210
VolumeETH 4
2985
ETH 0,00001205
1.12%
Market CapETH 210
VolumeETH 7
2989
ETH 0,00000994
0.44%
Market CapETH 209
VolumeETH 0
2989
ETH 0,00002198
0.03%
Market CapETH 209
VolumeETH 93
2988
ETH 0,00005382
0.05%
Market CapETH 210
VolumeETH 23
2989
ETH 0,00002209
8.65%
Market CapETH 209
VolumeETH 0
2998
ETH 0,00020937
0.09%
Market CapETH 209
VolumeETH 115
2992
ETH 0,0000044
0.36%
Market CapETH 207
VolumeETH 0
2994
ETH 0,00041728
5.40%
Market CapETH 209
VolumeETH 104
2993
ETH 0,0000023
0.83%
Market CapETH 209
VolumeETH 0
2995
ETH 0,00000208
10.90%
Market CapETH 208
VolumeETH 12
2996
ETH 0,00018047
3.47%
Market CapETH 207
VolumeETH 8
2991
ETH 0,00000406
0.87%
Market CapETH 207
VolumeETH 0
2998
ETH 0,00000073
3.86%
Market CapETH 207
VolumeETH 78
3000
ETH 0,00003178
0.74%
Market CapETH 205
VolumeETH 0
2901
ETH 0,00000684
5.58%
Market CapETH 246
VolumeETH 7
2900
Market CapETH 246
VolumeETH 1

Data provided by Coingecko API