Phuture (PHTR) Canlı Fiyat

Phuture logo
PHTRPhuture
ETH 0,000001 -9.07%
Piyasa değeri
ETH 61
3.59%
Hacim (24s)
ETH 4
1.44%
Dolaşımdaki miktar
62.319.526 PHTR
Yayın tarihi
-

Data provided by Coingecko API

PHTR Fiyat İstatistikleri

Fiyat / Phuture Fiyatı Bugün

Phuture Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
9.07%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH 0,00000109

Alım Satım Hacmi

ETH 3,992803
1.44%
Hacim / Piyasa Değeri
0,065925914
Piyasa hakimiyeti
0,0000067121311%
Piyasa sıralaması
#6011

Phuture Arzı

Daloşımdaki Arz
62.319.525,697 PHTR
Toplam Arz
100.000.000 PHTR
Maks Arz
100.000.000 PHTR

Phuture piyasa değeri

Piyasa Değeri
ETH 60,565
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 97,185
2.74%

Dünkü Phuture Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH 0,0000010031898
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH 0,0000010031898
Dünkü Değişim
2.47%
Dünkü Hacim
ETH 4,0160097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,004128761 / ETH 0,004850148
30g Düşük/30g Yüksek
ETH <0.000001 / ETH 0,000001103342
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,0000011352636
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000011352636
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
ETH 0,00036945
99.74%
Tüm Zamanlar DüşükHaz 28, 2021 (4 yıl önce)
ETH <0.000001
941.45%

Data provided by Coingecko API

PHTR'den ETH'ye Dönüştürücü

Phuture
PhuturePHTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phuture Fiyat Tablosu (PHTR'den ETH'ye)

    PHTRETH TradingView tarafından

    Phuture Borsaları

    Instant crypto to crypto exchange coming soon!

    Phuture Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 59 saniye

    Explore Our Other Products for PHTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.941
    1.97%
    Piyasa değeriETH 2,25T
    HacimETH 49,62B
    2
    eth
    EthereumETH
    ETH 4.460,12
    1.76%
    Piyasa değeriETH 538,36B
    HacimETH 36,06B
    3
    ETH 2,87
    1.14%
    Piyasa değeriETH 170,75B
    HacimETH 5,62B
    5
    ETH 856,91
    0.97%
    Piyasa değeriETH 119,27B
    HacimETH 894,79M
    6
    ETH 209,52
    0.77%
    Piyasa değeriETH 113,5B
    HacimETH 6,96B
    9
    ETH 0,220066
    1.62%
    Piyasa değeriETH 33,18B
    HacimETH 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6009
    ETH 0,00000097
    3.59%
    Piyasa değeriETH 61
    HacimETH 4
    Piyasa değeriETH 61
    HacimETH 18
    6014
    ETH 0,00000006
    3.22%
    Piyasa değeriETH 60
    HacimETH 19
    6012
    ETH 0,00000007
    1.39%
    Piyasa değeriETH 60
    HacimETH 3
    6034
    ETH 0,00000006
    13.90%
    Piyasa değeriETH 60
    HacimETH 6

    Data provided by Coingecko API