Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0,380501-1.58%
Market Cap
$74,67M
1.68%
Volume (24)
$115 650
0.59%
Circulating Supply
196 213 800 ARRR
Issue Date
29/08/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0,380501

Price Change

$-0,0061248416
1.58%
24h Low / 24h High
$0,379179 / $0,411999

Trading Volume

$115 650
0.59%
Volume / Market Cap
0,0015488215
Market Dominance
0,0030616248%
Market Rank
#551

Pirate Chain Supply

Circulating Supply
196 213 797,971 ARRR
Total Supply
200 000 000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$74 669 678
1.68%

Fully Diluted
Market Cap

$76 110 528
0.98%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0,38372142 / $0,38494179
Yesterday's Open / Close
$0,38494179 / $0,38372142
Yesterday's Change
1.00%
Yesterday's Volume
$124 463,76

Pirate Chain Price History

7d Low / 7d High
$0,34632227 / $0,45208334
30d Low / 30d High
$0,38075449 / $0,406608
90d Low / 90d High
$0,38075449 / $0,43120658
52 Week Low / 52 Week High
$0,34632227 / $0,45208334
All Time Highavr. 23, 2021 (3 years ago)
$16,76
97.73%
All Time Lownov. 26, 2020 (3 years ago)
$0,00797788
4678.10%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,38
ARRR/USDT
$0,00429
$21 348
Recently

Pirate Chain Historical Price Data (USD)

Date
29/04/2024
$0,391895
$0
$0,406608
$0,380754
28/04/2024
$0,388901
$0,391895
$0,405516
$0,388901
27/04/2024
$0,418704
$0,388901
$0,418704
$0,383427
26/04/2024
$0,439744
$0,418704
$0,439744
$0,415352
25/04/2024
$0,393464
$0,439744
$0,452083
$0,386003
24/04/2024
$0,354281
$0,393464
$0,388423
$0,35368
23/04/2024
$0,367374
$0,354281
$0,370313
$0,346322

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0,380501 per (ARRR/USD) today with a current market cap of 74,67M USD. 24-hour trading volume is $ 115 650 USD. ARRR to USD price is updated in real-time. Pirate Chain is -1.58% in the last 24 hours. It has a circulating supply of $ 196 213 800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 404
0.39%
Market Cap$1,25T
Volume$23,34B
2
$3 171,29
2.89%
Market Cap$387,31B
Volume$15,6B
4
$591,89
1.26%
Market Cap$91,05B
Volume$1,06B
8
$0,51
0.38%
Market Cap$28,22B
Volume$1,07B
11
$0,45
1.56%
Market Cap$16,06B
Volume$311,74M
576
$1
0.04%
Market Cap$70,29M
Volume$326 563

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74,97M
Volume$5,69M
549
Market Cap$74,88M
Volume$320 692
548
Market Cap$74,76M
Volume$335 105
Market Cap$73,86M
Volume$11,06M
552
$0,01
11.19%
Market Cap$73,8M
Volume$1,64M

Data provided by Coingecko API