Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.187777+ 0.89%
Market Cap
$36.76M
0.95%
Volume (24)
$31,920
3.79%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.187777

Price Change

$0.00165593
0.89%
24h Low / 24h High
$0.184615 / $0.192246

Trading Volume

$31,920
3.79%
Volume / Market Cap
0.00086832303
Market Dominance
0.0010918033%
Market Rank
#887

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$36,760,513
0.95%

Fully Diluted
Market Cap

$37,469,856
0.50%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.185108 / $0.1877243
Yesterday's Open / Close
$0.1877243 / $0.185108
Yesterday's Change
0.73%
Yesterday's Volume
$62,630.514

Pirate Chain Price History

7d Low / 7d High
$0.16821576 / $0.19612475
30d Low / 30d High
$0.17900591 / $0.19612475
90d Low / 90d High
$0.17840575 / $0.19612475
52 Week Low / 52 Week High
$0.15940185 / $0.19612475
All Time HighApr 23, 2021 (3 years ago)
$16.76
98.88%
All Time LowNov 26, 2020 (4 years ago)
$0.00797788
2252.72%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.18
ARRR/USDT
$0.0036
$6,353
Recently

Pirate Chain Historical Price Data (USD)

Date
2/20/2025
$0.190596
$0
$0.191693
$0.181285
2/19/2025
$0.17989
$0.190596
$0.196125
$0.178406
2/18/2025
$0.180285
$0.17989
$0.184615
$0.179317
2/17/2025
$0.188369
$0.180285
$0.192113
$0.180462
2/16/2025
$0.178207
$0.188369
$0.187738
$0.177577
2/15/2025
$0.178563
$0.178207
$0.180078
$0.176157
2/14/2025
$0.159706
$0.178563
$0.180148
$0.159402

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.187777 per (ARRR/USD) today with a current market cap of 36.76M USD. 24-hour trading volume is $ 31,920 USD. ARRR to USD price is updated in real-time. Pirate Chain is +0.89% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,983
1.64%
Market Cap$1.95T
Volume$35.5B
2
$2,806.95
2.31%
Market Cap$336.9B
Volume$18.66B
3
$2.67
1.32%
Market Cap$153.97B
Volume$3.23B
5
$665.46
2.47%
Market Cap$96.79B
Volume$769.96M
6
$178.14
2.43%
Market Cap$86.8B
Volume$3.34B
8
$0.26
1.45%
Market Cap$38.02B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

884
$0.01
4.62%
Market Cap$36.97M
Volume$838,058
888
$0.26
3.31%
Market Cap$36.91M
Volume$4.55M
Market Cap$36.79M
Volume$174,477
886
Market Cap$36.69M
Volume$1.86M
890
$0.42
1.85%
Market Cap$36.69M
Volume$689,616

Data provided by Coingecko API