Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.420452+ 28.50%
Market Cap
$80.84M
26.46%
Volume (24)
$450,228
0.59%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.420452

Price Change

$0.09324
28.50%
24h Low / 24h High
$0.327212 / $0.438473

Trading Volume

$450,228
0.59%
Volume / Market Cap
0.0055693184
Market Dominance
0.0029459656%
Market Rank
#327

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$80,840,772
26.46%

Fully Diluted
Market Cap

$82,400,701
23.00%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.33359395 / $0.33631357
Yesterday's Open / Close
$0.33359395 / $0.33631357
Yesterday's Change
25.53%
Yesterday's Volume
$424,219.8

Pirate Chain Price History

7d Low / 7d High
$0.31708906 / $0.45458381
30d Low / 30d High
$0.31962989 / $0.33967614
90d Low / 90d High
$0.31708906 / $0.36410897
52 Week Low / 52 Week High
$0.31432663 / $0.45458381
All Time HighApr 23, 2021 (5 years ago)
$16.76
97.54%
All Time LowNov 26, 2020 (5 years ago)
$0.00797788
5060.55%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.4
ARRR/USDT
$0.0024
$34,764
Recently

Pirate Chain Historical Price Data (USD)

Date
5/30/2026
$0.333805
$0
$0.339676
$0.324567
5/29/2026
$0.329098
$0.333805
$0.359326
$0.317089
5/28/2026
$0.349796
$0.329098
$0.349796
$0.322128
5/27/2026
$0.394602
$0.349796
$0.396971
$0.344221
5/26/2026
$0.439226
$0.394602
$0.443263
$0.399479
5/25/2026
$0.371022
$0.439226
$0.454584
$0.348675
5/24/2026
$0.314327
$0.371022
$0.368992
$0.314327

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.420452 per (ARRR/USD) today with a current market cap of 80.84M USD. 24-hour trading volume is $ 450,228 USD. ARRR to USD price is updated in real-time. Pirate Chain is +28.50% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 0 minutes and 49 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,518
0.33%
Market Cap$1.47T
Volume$16.3B
2
$2,001.84
0.87%
Market Cap$241.24B
Volume$7.96B
4
$713.06
1.49%
Market Cap$96.03B
Volume$3.27B
5
$1.33
1.19%
Market Cap$82.3B
Volume$1.19B
7
$81.67
1.38%
Market Cap$47.21B
Volume$1.33B
10
$0.1
1.95%
Market Cap$15.32B
Volume$505.07M

Data provided by Coingecko API

More Cryptocurrencies

323
$0.01
0.91%
Market Cap$81.65M
Volume$123,927
322
$0.6
3.10%
Market Cap$81.64M
Volume$2.51M
326
$2,278.77
0.80%
Market Cap$81.37M
Volume$3.76M
330
$0.08
0.01%
Market Cap$81.18M
Volume$16,035
324
$0.00182988
5.69%
Market Cap$81.12M
Volume$397,638

Data provided by Coingecko API