Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.141397 -1.82%
Market Cap
$27.71M
1.50%
Volume (24)
$185,567
17.67%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.141397

Price Change

$-0.0026155934
1.82%
24h Low / 24h High
$0.140768 / $0.145031

Trading Volume

$185,567
17.67%
Volume / Market Cap
0.0066968521
Market Dominance
0.00080786639%
Market Rank
#1029

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$27,709,586
1.50%

Fully Diluted
Market Cap

$28,244,279
2.29%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.14442168 / $0.144654
Yesterday's Open / Close
$0.144654 / $0.14442168
Yesterday's Change
2.17%
Yesterday's Volume
$211,232.62

Pirate Chain Price History

7d Low / 7d High
$0.12879225 / $0.14528738
30d Low / 30d High
$0.14110124 / $0.14478556
90d Low / 90d High
$0.13900628 / $0.14528738
52 Week Low / 52 Week High
$0.12879225 / $0.14528738
All Time HighApr 23, 2021 (4 years ago)
$16.76
99.16%
All Time LowNov 26, 2020 (4 years ago)
$0.00797788
1672.36%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.14
ARRR/USDT
$0.0004
$79,160
Recently

Pirate Chain Historical Price Data (USD)

Date
7/14/2025
$0.141101
$0
$0.144786
$0.141101
7/13/2025
$0.141992
$0.141101
$0.142596
$0.141786
7/12/2025
$0.144808
$0.141992
$0.144808
$0.141136
7/11/2025
$0.138172
$0.144808
$0.145287
$0.138172
7/10/2025
$0.133761
$0.138172
$0.138599
$0.129835
7/9/2025
$0.131032
$0.133761
$0.133598
$0.130314
7/8/2025
$0.135725
$0.131032
$0.135725
$0.128792

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.141397 per (ARRR/USD) today with a current market cap of 27.71M USD. 24-hour trading volume is $ 185,567 USD. ARRR to USD price is updated in real-time. Pirate Chain is -1.82% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,402
2.28%
Market Cap$2.34T
Volume$76.72B
2
$3,057.94
1.09%
Market Cap$368.9B
Volume$38.12B
3
$2.91
2.68%
Market Cap$172.2B
Volume$7.77B
5
$685.48
1.05%
Market Cap$100.03B
Volume$1.47B
6
$161.29
2.23%
Market Cap$86.44B
Volume$11.77B
8
$0.19
3.03%
Market Cap$29.21B
Volume$5.86B

Data provided by Coingecko API

More Cryptocurrencies

1026
$0.02
0.57%
Market Cap$27.9M
Volume$57,507
1027
$0.54
2.34%
Market Cap$27.86M
Volume$11.96M
1028
$0.13
0.69%
Market Cap$27.74M
Volume$20.08M
1030
Market Cap$27.61M
Volume$1
1031
$0.01
3.95%
Market Cap$27.58M
Volume$19.47M

Data provided by Coingecko API