Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.185243-5.19%
Market Cap
$36.29M
5.12%
Volume (24)
$111,087
0.05%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.185243

Price Change

$-0.010137968
5.19%
24h Low / 24h High
$0.182008 / $0.195638

Trading Volume

$111,087
0.05%
Volume / Market Cap
0.0030608744
Market Dominance
0.0013962655%
Market Rank
#871

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$36,292,570
5.12%

Fully Diluted
Market Cap

$36,992,883
2.84%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.19031295 / $0.19043948
Yesterday's Open / Close
$0.19031295 / $0.19043948
Yesterday's Change
2.70%
Yesterday's Volume
$174,091.97

Pirate Chain Price History

7d Low / 7d High
$0.16215969 / $0.19872506
30d Low / 30d High
$0.17395218 / $0.19872506
90d Low / 90d High
$0.16675928 / $0.19872506
52 Week Low / 52 Week High
$0.16215969 / $0.19872506
All Time HighApr 23, 2021 (2 years ago)
$16.76
98.89%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
2228.30%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
ARRR/USDT
$0.0043
$28,954
Recently

Pirate Chain Historical Price Data (USD)

Date
3/21/2024
$0.183732
$0
$0.198725
$0.183732
3/20/2024
$0.168433
$0.183732
$0.186815
$0.168433
3/19/2024
$0.173477
$0.168433
$0.174923
$0.166759
3/18/2024
$0.168775
$0.173477
$0.178243
$0.167342
3/17/2024
$0.16723
$0.168775
$0.170098
$0.16216
3/16/2024
$0.186453
$0.16723
$0.186453
$0.168371
3/15/2024
$0.178383
$0.186453
$0.187858
$0.168234

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.185243 per (ARRR/USD) today with a current market cap of 36.29M USD. 24-hour trading volume is $ 111,087 USD. ARRR to USD price is updated in real-time. Pirate Chain is -5.19% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,393
4.21%
Market Cap$1.25T
Volume$45.86B
2
$3,324.69
4.94%
Market Cap$399.68B
Volume$22.26B
4
$547.37
1.96%
Market Cap$84.55B
Volume$3.09B
6
$0.61
4.28%
Market Cap$33.49B
Volume$2.38B
10
$0.61
4.29%
Market Cap$21.59B
Volume$639.33M
547
$1
0.02%
Market Cap$84.48M
Volume$11.19M

Data provided by Coingecko API

More Cryptocurrencies

868
$0.07
8.57%
Market Cap$36.39M
Volume$1.48M
869
$0.00143474
4.14%
Market Cap$36.38M
Volume$1.34M
Market Cap$36.36M
Volume$26
Market Cap$36.12M
Volume$6.07M
873
Market Cap$36.1M
Volume$1.63M

Data provided by Coingecko API