Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.282348+ 12.24%
Market Cap
$55.38M
12.32%
Volume (24)
$168,216
3.82%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.282348

Price Change

$0.03079444
12.24%
24h Low / 24h High
$0.250116 / $0.294565

Trading Volume

$168,216
3.82%
Volume / Market Cap
0.0030373072
Market Dominance
0.0017169865%
Market Rank
#723

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$55,383,268
12.32%

Fully Diluted
Market Cap

$56,451,961
10.23%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.25471705 / $0.25740014
Yesterday's Open / Close
$0.25740014 / $0.25471705
Yesterday's Change
10.27%
Yesterday's Volume
$127,991.05

Pirate Chain Price History

7d Low / 7d High
$0.21769511 / $0.27596848
30d Low / 30d High
$0.23325077 / $0.25740014
90d Low / 90d High
$0.21815129 / $0.25740014
52 Week Low / 52 Week High
$0.19736633 / $0.25740014
All Time HighApr 23, 2021 (3 years ago)
$16.76
98.32%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
3435.82%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.28
ARRR/USDT
$0.0004
$29,651
Recently

Pirate Chain Historical Price Data (USD)

Date
11/19/2024
$0.237184
$0
$0.2574
$0.237184
11/18/2024
$0.24836
$0.237184
$0.24836
$0.233251
11/17/2024
$0.228352
$0.24836
$0.250468
$0.228352
11/16/2024
$0.230408
$0.228352
$0.232145
$0.218151
11/15/2024
$0.240561
$0.230408
$0.250818
$0.228678
11/14/2024
$0.236292
$0.240561
$0.255643
$0.231474
11/13/2024
$0.199078
$0.236292
$0.236779
$0.197366

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.282348 per (ARRR/USD) today with a current market cap of 55.38M USD. 24-hour trading volume is $ 168,216 USD. ARRR to USD price is updated in real-time. Pirate Chain is +12.24% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,750
1.15%
Market Cap$1.85T
Volume$86.1B
2
$3,087.73
0.97%
Market Cap$371.66B
Volume$31.15B
4
$233.71
3.50%
Market Cap$111.05B
Volume$8.95B
5
$609.83
1.09%
Market Cap$88.96B
Volume$1.57B
6
$1.09
0.45%
Market Cap$62.28B
Volume$7.07B
7
$0.38
5.45%
Market Cap$55.68B
Volume$12.7B

Data provided by Coingecko API

More Cryptocurrencies

720
$0.61
5.38%
Market Cap$55.81M
Volume$195,342
Market Cap$55.7M
Volume$40
Market Cap$55.42M
Volume$82,034
724
$0.06
4.75%
Market Cap$55.38M
Volume$7.15M
725
$2,644.58
20.60%
Market Cap$55.12M
Volume$492,910

Data provided by Coingecko API