Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.189017 -4.32%
Market Cap
$36.91M
4.83%
Volume (24)
$125,694
0.63%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.189017

Price Change

$-0.0085354167
4.32%
24h Low / 24h High
$0.181673 / $0.197553

Trading Volume

$125,694
0.63%
Volume / Market Cap
0.0034055507
Market Dominance
0.0010504382%
Market Rank
#952

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$36,908,568
4.83%

Fully Diluted
Market Cap

$37,620,767
3.22%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.1936864 / $0.19502602
Yesterday's Open / Close
$0.19502602 / $0.1936864
Yesterday's Change
2.75%
Yesterday's Volume
$80,137.627

Pirate Chain Price History

7d Low / 7d High
$0.18365909 / $0.2020505
30d Low / 30d High
$0.19281846 / $0.19870071
90d Low / 90d High
$0.19281846 / $0.2020505
52 Week Low / 52 Week High
$0.18449216 / $0.2020505
All Time HighApr 23, 2021 (3 years ago)
$16.76
98.88%
All Time LowNov 26, 2020 (4 years ago)
$0.00797788
2259.16%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
ARRR/USDT
$0.0019
$28,557
Recently

Pirate Chain Historical Price Data (USD)

Date
1/19/2025
$0.198701
$0
$0.198701
$0.192818
1/18/2025
$0.198982
$0.198701
$0.200678
$0.196023
1/17/2025
$0.199867
$0.198982
$0.20205
$0.198029
1/16/2025
$0.199915
$0.199867
$0.201105
$0.197032
1/15/2025
$0.191881
$0.199915
$0.199037
$0.191881
1/14/2025
$0.193017
$0.191881
$0.194476
$0.189354
1/13/2025
$0.193137
$0.193017
$0.196386
$0.184492

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.189017 per (ARRR/USD) today with a current market cap of 36.91M USD. 24-hour trading volume is $ 125,694 USD. ARRR to USD price is updated in real-time. Pirate Chain is -4.32% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,879
1.05%
Market Cap$2.1T
Volume$129.28B
2
$3,362.79
1.23%
Market Cap$405.17B
Volume$61.29B
3
$3.31
4.92%
Market Cap$190.63B
Volume$18.56B
5
$252.32
5.01%
Market Cap$121.56B
Volume$29.79B
6
$689.97
0.80%
Market Cap$100.07B
Volume$2.44B
7
$0.37
4.20%
Market Cap$54.97B
Volume$8.48B

Data provided by Coingecko API

More Cryptocurrencies

947
$0.12
5.45%
Market Cap$37.24M
Volume$505,816
948
$0.09
3.12%
Market Cap$37.19M
Volume$421,801
Market Cap$37.18M
Volume$7.16M
954
$0.00379677
5.67%
Market Cap$37.04M
Volume$22.56M
956
Market Cap$36.95M
Volume$10.57M

Data provided by Coingecko API