Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.231091 -0.80%
Market Cap
$45.31M
0.86%
Volume (24)
$91,444
12.56%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.231091

Price Change

$-0.001863199
0.80%
24h Low / 24h High
$0.217653 / $0.234187

Trading Volume

$91,444
12.56%
Volume / Market Cap
0.0020179757
Market Dominance
0.0012403678%
Market Rank
#889

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$45,314,719
0.86%

Fully Diluted
Market Cap

$46,189,125
1.05%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.23314017 / $0.23366696
Yesterday's Open / Close
$0.23366696 / $0.23314017
Yesterday's Change
0.99%
Yesterday's Volume
$57,010.242

Pirate Chain Price History

7d Low / 7d High
$0.21783234 / $0.28313458
30d Low / 30d High
$0.22154213 / $0.24487617
90d Low / 90d High
$0.22154213 / $0.27358837
52 Week Low / 52 Week High
$0.22154213 / $0.28313458
All Time HighApr 23, 2021 (3 years ago)
$16.76
98.62%
All Time LowNov 26, 2020 (4 years ago)
$0.00797788
2796.00%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
ARRR/USDT
$0.002
$18,099
Recently

Pirate Chain Historical Price Data (USD)

Date
12/20/2024
$0.235915
$0
$0.244876
$0.221542
12/19/2024
$0.225488
$0.235915
$0.238717
$0.224
12/18/2024
$0.236868
$0.225488
$0.241833
$0.226639
12/17/2024
$0.279667
$0.236868
$0.280842
$0.236627
12/16/2024
$0.261335
$0.279667
$0.283135
$0.259554
12/15/2024
$0.245589
$0.261335
$0.261163
$0.245589
12/14/2024
$0.240049
$0.245589
$0.247219
$0.23679

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.231091 per (ARRR/USD) today with a current market cap of 45.31M USD. 24-hour trading volume is $ 91,444 USD. ARRR to USD price is updated in real-time. Pirate Chain is -0.80% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,455
0.62%
Market Cap$1.93T
Volume$57.51B
2
$3,371.27
1.63%
Market Cap$407.14B
Volume$33.74B
4
$2.25
0.35%
Market Cap$129.06B
Volume$14.88B
5
$664.57
0.94%
Market Cap$97.14B
Volume$1.58B
6
$183.93
3.46%
Market Cap$88.28B
Volume$6.65B
7
$0.32
3.90%
Market Cap$47.87B
Volume$7.31B

Data provided by Coingecko API

More Cryptocurrencies

886
$0.25
1.43%
Market Cap$45.41M
Volume$608,392
887
$0.07
7.54%
Market Cap$45.4M
Volume$249,531
Market Cap$45.26M
Volume$50,421
Market Cap$44.99M
Volume$377,694
891
$16.01
4.46%
Market Cap$44.96M
Volume$235,504

Data provided by Coingecko API